TrendNiti
NSE · EQ · CGPOWER
CG Power and Industrial Solutions Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,32,566.25
- 52-week high
- ₹980.90
- 52-week low
- ₹525.50
- Volume (shares)
- 29,05,158
- 50 DMA
- ₹868.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.40% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 29,05,158
- Prior 20-session average
- 29,71,563
- Volume / prior average
- 0.98×
- Turnover (₹ cr)
- 238.49
- Delivery
- 26.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹807.45 | ₹841.45 | ₹788.80 | ₹841.45 | 29,05,158 |
| 2026-11-03 | ₹820.10 | ₹828.00 | ₹809.00 | ₹810.00 | 13,72,549 |
| 2026-11-02 | ₹805.00 | ₹823.45 | ₹799.35 | ₹820.10 | 15,27,666 |
| 2026-10-30 | ₹815.50 | ₹818.25 | ₹801.00 | ₹804.00 | 26,65,543 |
| 2026-10-29 | ₹830.00 | ₹834.90 | ₹818.50 | ₹829.80 | 18,77,658 |
| 2026-10-28 | ₹838.40 | ₹842.50 | ₹831.35 | ₹832.30 | 11,20,123 |
| 2026-10-27 | ₹846.00 | ₹848.70 | ₹828.70 | ₹835.40 | 24,48,677 |
| 2026-10-26 | ₹830.00 | ₹834.50 | ₹792.50 | ₹833.25 | 41,80,360 |
| 2026-10-23 | ₹803.95 | ₹822.00 | ₹772.25 | ₹813.35 | 92,69,802 |
| 2026-10-22 | ₹820.00 | ₹830.65 | ₹808.05 | ₹817.10 | 16,76,335 |
Price & activity
- Open
- ₹807.45
- Day high
- ₹841.45
- Day low
- ₹788.80
- Previous close
- ₹810.00
- Volume
- 29,05,158
- Turnover (₹ cr)
- 238.49
- 1 week return
- +1.10%
- 1 month return
- -4.63%
- 3 month return
- -4.39%
- Delivery
- 26.58%
- 20-session EMA
- ₹838.00
- 50-session SMA
- ₹868.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE067A01029
- Listed
- 1995-03-01
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,32,566.25
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.