TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,48,342.76
- 52-week high
- ₹509.00
- 52-week low
- ₹306.30
- Volume (shares)
- 77,46,540
- 50 DMA
- ₹431.60
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.53% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 77,46,540
- Prior 20-session average
- 58,26,211
- Volume / prior average
- 1.33×
- Turnover (₹ cr)
- 312.73
- Delivery
- 55.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹405.10 | ₹410.00 | ₹400.65 | ₹402.80 | 77,46,540 |
| 2026-11-03 | ₹404.00 | ₹412.75 | ₹399.50 | ₹404.20 | 65,08,911 |
| 2026-11-02 | ₹396.35 | ₹409.75 | ₹393.40 | ₹401.40 | 74,36,091 |
| 2026-10-30 | ₹397.10 | ₹401.15 | ₹390.50 | ₹396.35 | 85,45,866 |
| 2026-10-29 | ₹399.70 | ₹402.05 | ₹390.10 | ₹400.30 | 43,10,132 |
| 2026-10-28 | ₹399.55 | ₹408.25 | ₹396.45 | ₹399.70 | 56,83,299 |
| 2026-10-27 | ₹386.15 | ₹404.15 | ₹385.75 | ₹399.20 | 75,38,890 |
| 2026-10-26 | ₹391.85 | ₹401.50 | ₹379.25 | ₹384.05 | 78,23,318 |
| 2026-10-23 | ₹410.00 | ₹412.70 | ₹391.10 | ₹396.00 | 81,28,995 |
| 2026-10-22 | ₹412.20 | ₹416.40 | ₹408.95 | ₹414.25 | 46,73,290 |
Price & activity
- Open
- ₹405.10
- Day high
- ₹410.00
- Day low
- ₹400.65
- Previous close
- ₹404.20
- Volume
- 77,46,540
- Turnover (₹ cr)
- 312.73
- 1 week return
- +0.78%
- 1 month return
- -5.62%
- 3 month return
- -9.84%
- Delivery
- 55.51%
- 20-session EMA
- ₹409.08
- 50-session SMA
- ₹431.60
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1TAE01010
- Listed
- 2025-11-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,48,342.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.