TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,29,705.58
- 52-week high
- ₹38,785.00
- 52-week low
- ₹16,111.00
- Volume (shares)
- 1,80,043
- 50 DMA
- ₹30,609.00
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,80,043
- Prior 20-session average
- 1,20,965
- Volume / prior average
- 1.49×
- Turnover (₹ cr)
- 510.84
- Delivery
- 28.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27,140.00 | ₹29,100.00 | ₹26,840.00 | ₹29,100.00 | 1,80,043 |
| 2026-11-03 | ₹28,050.00 | ₹28,050.00 | ₹27,100.00 | ₹27,280.00 | 85,103 |
| 2026-11-02 | ₹27,300.00 | ₹28,145.00 | ₹26,970.00 | ₹28,080.00 | 84,218 |
| 2026-10-30 | ₹27,800.00 | ₹27,850.00 | ₹27,185.00 | ₹27,225.00 | 1,03,177 |
| 2026-10-29 | ₹28,400.00 | ₹28,525.00 | ₹27,830.00 | ₹28,125.00 | 72,926 |
| 2026-10-28 | ₹28,500.00 | ₹29,280.00 | ₹28,325.00 | ₹28,435.00 | 1,25,493 |
| 2026-10-27 | ₹27,255.00 | ₹28,395.00 | ₹27,220.00 | ₹28,395.00 | 1,90,268 |
| 2026-10-26 | ₹26,315.00 | ₹27,180.00 | ₹25,790.00 | ₹26,850.00 | 1,11,911 |
| 2026-10-23 | ₹26,700.00 | ₹26,725.00 | ₹25,420.00 | ₹26,300.00 | 2,42,634 |
| 2026-10-22 | ₹28,000.00 | ₹28,000.00 | ₹26,820.00 | ₹27,035.00 | 2,11,832 |
Price & activity
- Open
- ₹27,140.00
- Day high
- ₹29,100.00
- Day low
- ₹26,840.00
- Previous close
- ₹27,280.00
- Volume
- 1,80,043
- Turnover (₹ cr)
- 510.84
- 1 week return
- +2.34%
- 1 month return
- -7.62%
- 3 month return
- -9.08%
- Delivery
- 28.70%
- 20-session EMA
- ₹28,732.26
- 50-session SMA
- ₹30,609.00
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE07Y701011
- Listed
- 2020-03-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,29,705.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.