TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,47,587.26
- 52-week high
- ₹464.00
- 52-week low
- ₹239.17
- Volume (shares)
- 1,99,82,437
- 50 DMA
- ₹422.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,99,82,437
- Prior 20-session average
- 1,35,00,339
- Volume / prior average
- 1.48×
- Turnover (₹ cr)
- 840.39
- Delivery
- 28.96%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹405.50 | ₹425.95 | ₹405.25 | ₹423.85 | 1,99,82,437 |
| 2026-11-03 | ₹396.30 | ₹404.75 | ₹392.10 | ₹400.00 | 82,46,143 |
| 2026-11-02 | ₹388.60 | ₹398.80 | ₹388.10 | ₹394.95 | 86,22,443 |
| 2026-10-30 | ₹396.75 | ₹398.10 | ₹386.05 | ₹387.60 | 1,06,99,844 |
| 2026-10-29 | ₹405.00 | ₹405.90 | ₹396.85 | ₹401.95 | 76,47,096 |
| 2026-10-28 | ₹397.75 | ₹408.50 | ₹394.50 | ₹405.30 | 81,55,745 |
| 2026-10-27 | ₹398.00 | ₹400.80 | ₹393.55 | ₹399.90 | 99,15,947 |
| 2026-10-26 | ₹387.50 | ₹394.70 | ₹379.45 | ₹394.55 | 67,18,670 |
| 2026-10-23 | ₹398.70 | ₹398.70 | ₹377.70 | ₹387.50 | 1,45,64,347 |
| 2026-10-22 | ₹409.80 | ₹412.65 | ₹396.80 | ₹398.90 | 1,48,42,395 |
Price & activity
- Open
- ₹405.50
- Day high
- ₹425.95
- Day low
- ₹405.25
- Previous close
- ₹400.00
- Volume
- 1,99,82,437
- Turnover (₹ cr)
- 840.39
- 1 week return
- +4.58%
- 1 month return
- -1.20%
- 3 month return
- +2.89%
- Delivery
- 28.96%
- 20-session EMA
- ₹411.97
- 50-session SMA
- ₹422.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE257A01026
- Listed
- 2003-11-11
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,47,587.26
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.