TrendNiti
NSE · EQ · HAL
Hindustan Aeronautics Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,39,677.51
- 52-week high
- ₹5,149.90
- 52-week low
- ₹3,479.10
- Volume (shares)
- 12,42,735
- 50 DMA
- ₹4,825.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,42,735
- Prior 20-session average
- 6,97,326
- Volume / prior average
- 1.78×
- Turnover (₹ cr)
- 625.37
- Delivery
- 48.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,936.00 | ₹5,091.60 | ₹4,918.10 | ₹5,079.10 | 12,42,735 |
| 2026-11-03 | ₹4,868.00 | ₹4,974.60 | ₹4,835.20 | ₹4,958.60 | 7,74,647 |
| 2026-11-02 | ₹4,850.00 | ₹4,896.60 | ₹4,812.40 | ₹4,855.00 | 5,84,497 |
| 2026-10-30 | ₹4,868.80 | ₹4,868.80 | ₹4,795.00 | ₹4,853.70 | 6,99,027 |
| 2026-10-29 | ₹4,838.00 | ₹4,869.90 | ₹4,777.10 | ₹4,869.90 | 5,09,555 |
| 2026-10-28 | ₹4,800.00 | ₹4,854.00 | ₹4,748.00 | ₹4,850.00 | 4,43,033 |
| 2026-10-27 | ₹4,799.80 | ₹4,926.10 | ₹4,793.00 | ₹4,855.00 | 10,46,088 |
| 2026-10-26 | ₹4,716.00 | ₹4,814.90 | ₹4,642.00 | ₹4,775.00 | 5,78,319 |
| 2026-10-23 | ₹4,874.40 | ₹4,894.70 | ₹4,716.30 | ₹4,725.00 | 10,43,219 |
| 2026-10-22 | ₹4,790.00 | ₹4,901.90 | ₹4,765.20 | ₹4,875.00 | 9,07,135 |
Price & activity
- Open
- ₹4,936.00
- Day high
- ₹5,091.60
- Day low
- ₹4,918.10
- Previous close
- ₹4,958.60
- Volume
- 12,42,735
- Turnover (₹ cr)
- 625.37
- 1 week return
- +4.72%
- 1 month return
- +8.53%
- 3 month return
- +9.58%
- Delivery
- 48.92%
- 20-session EMA
- ₹4,865.20
- 50-session SMA
- ₹4,825.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE066F01020
- Listed
- 2018-03-28
- Face value
- ₹5.00
- Market cap (₹ cr)
- 3,39,677.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.