TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,24,962.69
- 52-week high
- ₹4,149.40
- 52-week low
- ₹2,826.00
- Volume (shares)
- 2,56,167
- 50 DMA
- ₹3,749.74
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,56,167
- Prior 20-session average
- 2,13,975
- Volume / prior average
- 1.20×
- Turnover (₹ cr)
- 88.59
- Delivery
- 35.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,385.10 | ₹3,520.00 | ₹3,334.60 | ₹3,509.00 | 2,56,167 |
| 2026-11-03 | ₹3,420.00 | ₹3,438.50 | ₹3,375.00 | ₹3,387.20 | 1,99,316 |
| 2026-11-02 | ₹3,303.00 | ₹3,404.90 | ₹3,286.90 | ₹3,404.90 | 1,34,215 |
| 2026-10-30 | ₹3,349.00 | ₹3,349.00 | ₹3,272.00 | ₹3,303.00 | 1,23,105 |
| 2026-10-29 | ₹3,360.00 | ₹3,385.00 | ₹3,303.40 | ₹3,366.00 | 2,03,451 |
| 2026-10-28 | ₹3,345.00 | ₹3,406.70 | ₹3,313.40 | ₹3,373.00 | 1,17,862 |
| 2026-10-27 | ₹3,296.70 | ₹3,377.20 | ₹3,280.30 | ₹3,339.50 | 2,35,402 |
| 2026-10-26 | ₹3,225.00 | ₹3,292.50 | ₹3,195.00 | ₹3,278.80 | 2,42,990 |
| 2026-10-23 | ₹3,371.00 | ₹3,371.20 | ₹3,180.60 | ₹3,245.20 | 3,78,876 |
| 2026-10-22 | ₹3,418.20 | ₹3,446.00 | ₹3,360.20 | ₹3,381.20 | 1,54,944 |
Price & activity
- Open
- ₹3,385.10
- Day high
- ₹3,520.00
- Day low
- ₹3,334.60
- Previous close
- ₹3,387.20
- Volume
- 2,56,167
- Turnover (₹ cr)
- 88.59
- 1 week return
- +4.03%
- 1 month return
- -5.19%
- 3 month return
- -12.29%
- Delivery
- 35.26%
- 20-session EMA
- ₹3,496.50
- 50-session SMA
- ₹3,749.74
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE003A01024
- Listed
- 1995-09-06
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,24,962.69
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.