TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,43,038.15
- 52-week high
- ₹7,924.50
- 52-week low
- ₹4,637.50
- Volume (shares)
- 2,26,604
- 50 DMA
- ₹7,014.63
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,26,604
- Prior 20-session average
- 2,76,239
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 151.71
- Delivery
- 29.97%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹6,540.00 | ₹6,805.00 | ₹6,453.00 | ₹6,750.00 | 2,26,604 |
| 2026-11-03 | ₹6,566.00 | ₹6,629.00 | ₹6,486.00 | ₹6,605.00 | 2,41,154 |
| 2026-11-02 | ₹6,390.00 | ₹6,600.00 | ₹6,330.00 | ₹6,600.00 | 1,59,091 |
| 2026-10-30 | ₹6,478.00 | ₹6,493.50 | ₹6,381.00 | ₹6,413.00 | 1,90,981 |
| 2026-10-29 | ₹6,490.00 | ₹6,553.50 | ₹6,435.00 | ₹6,530.00 | 1,04,516 |
| 2026-10-28 | ₹6,529.00 | ₹6,620.00 | ₹6,480.50 | ₹6,490.00 | 1,42,362 |
| 2026-10-27 | ₹6,368.00 | ₹6,550.00 | ₹6,344.00 | ₹6,550.00 | 2,80,054 |
| 2026-10-26 | ₹6,154.50 | ₹6,357.50 | ₹6,064.00 | ₹6,357.50 | 2,12,650 |
| 2026-10-23 | ₹6,430.00 | ₹6,430.00 | ₹6,070.00 | ₹6,140.00 | 4,58,735 |
| 2026-10-22 | ₹6,547.00 | ₹6,593.50 | ₹6,393.00 | ₹6,464.50 | 3,78,969 |
Price & activity
- Open
- ₹6,540.00
- Day high
- ₹6,805.00
- Day low
- ₹6,453.00
- Previous close
- ₹6,605.00
- Volume
- 2,26,604
- Turnover (₹ cr)
- 151.71
- 1 week return
- +4.01%
- 1 month return
- -2.10%
- 3 month return
- -12.34%
- Delivery
- 29.97%
- 20-session EMA
- ₹6,674.08
- 50-session SMA
- ₹7,014.63
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE117A01022
- Listed
- 1995-02-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,43,038.15
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.