TrendNiti
NSE · EQ · GVT&D
GE Vernova T&D India Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,09,203.85
- 52-week high
- ₹5,650.00
- 52-week low
- ₹2,523.20
- Volume (shares)
- 8,83,202
- 50 DMA
- ₹4,221.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.29% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 8,83,202
- Prior 20-session average
- 7,59,069
- Volume / prior average
- 1.16×
- Turnover (₹ cr)
- 366.28
- Delivery
- 31.11%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,056.30 | ₹4,265.00 | ₹3,903.00 | ₹4,265.00 | 8,83,202 |
| 2026-11-03 | ₹4,160.10 | ₹4,220.00 | ₹4,030.00 | ₹4,050.00 | 6,78,314 |
| 2026-11-02 | ₹4,210.00 | ₹4,225.00 | ₹4,044.00 | ₹4,175.50 | 10,46,448 |
| 2026-10-30 | ₹4,050.00 | ₹4,056.20 | ₹3,945.60 | ₹4,020.00 | 6,46,328 |
| 2026-10-29 | ₹4,050.00 | ₹4,131.10 | ₹4,023.80 | ₹4,091.00 | 5,29,027 |
| 2026-10-28 | ₹4,013.40 | ₹4,135.00 | ₹4,000.00 | ₹4,060.00 | 8,33,279 |
| 2026-10-27 | ₹3,811.00 | ₹4,026.40 | ₹3,808.20 | ₹3,980.00 | 12,18,810 |
| 2026-10-26 | ₹3,654.40 | ₹3,799.60 | ₹3,623.00 | ₹3,790.00 | 9,54,099 |
| 2026-10-23 | ₹3,650.00 | ₹3,700.00 | ₹3,533.40 | ₹3,700.00 | 15,02,774 |
| 2026-10-22 | ₹3,750.00 | ₹3,812.60 | ₹3,681.50 | ₹3,740.00 | 4,88,627 |
Price & activity
- Open
- ₹4,056.30
- Day high
- ₹4,265.00
- Day low
- ₹3,903.00
- Previous close
- ₹4,050.00
- Volume
- 8,83,202
- Turnover (₹ cr)
- 366.28
- 1 week return
- +5.05%
- 1 month return
- +0.41%
- 3 month return
- -1.57%
- Delivery
- 31.11%
- 20-session EMA
- ₹4,073.29
- 50-session SMA
- ₹4,221.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE200A01026
- Listed
- 2008-06-30
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,09,203.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.