TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,19,498.43
- 52-week high
- ₹10,126.00
- 52-week low
- ₹6,663.00
- Volume (shares)
- 1,41,947
- 50 DMA
- ₹8,279.49
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.80% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,41,947
- Prior 20-session average
- 4,37,737
- Volume / prior average
- 0.32×
- Turnover (₹ cr)
- 111.72
- Delivery
- 49.06%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹7,850.00 | ₹7,934.00 | ₹7,720.50 | ₹7,930.00 | 1,41,947 |
| 2026-11-03 | ₹7,946.00 | ₹7,963.00 | ₹7,777.00 | ₹7,837.00 | 2,41,183 |
| 2026-11-02 | ₹7,836.00 | ₹7,920.00 | ₹7,712.00 | ₹7,920.00 | 3,10,317 |
| 2026-10-30 | ₹7,700.00 | ₹7,950.00 | ₹7,573.50 | ₹7,787.00 | 3,46,386 |
| 2026-10-29 | ₹7,784.50 | ₹7,948.00 | ₹7,721.00 | ₹7,745.00 | 3,25,369 |
| 2026-10-28 | ₹7,701.00 | ₹7,900.00 | ₹7,665.50 | ₹7,680.00 | 2,98,745 |
| 2026-10-27 | ₹7,738.00 | ₹7,769.00 | ₹7,600.00 | ₹7,718.00 | 3,50,924 |
| 2026-10-26 | ₹7,432.00 | ₹7,739.00 | ₹7,377.50 | ₹7,739.00 | 2,25,323 |
| 2026-10-23 | ₹7,647.00 | ₹7,647.50 | ₹7,372.50 | ₹7,440.00 | 3,25,551 |
| 2026-10-22 | ₹7,750.00 | ₹7,759.50 | ₹7,558.00 | ₹7,671.00 | 3,35,530 |
Price & activity
- Open
- ₹7,850.00
- Day high
- ₹7,934.00
- Day low
- ₹7,720.50
- Previous close
- ₹7,837.00
- Volume
- 1,41,947
- Turnover (₹ cr)
- 111.72
- 1 week return
- +3.26%
- 1 month return
- -1.86%
- 3 month return
- -13.58%
- Delivery
- 49.06%
- 20-session EMA
- ₹7,938.83
- 50-session SMA
- ₹8,279.49
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE455K01017
- Listed
- 2019-04-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,19,498.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.