TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,05,518.51
- 52-week high
- ₹3,968.00
- 52-week low
- ₹2,115.00
- Volume (shares)
- 6,52,356
- 50 DMA
- ₹3,103.95
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.93% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,52,356
- Prior 20-session average
- 4,58,128
- Volume / prior average
- 1.42×
- Turnover (₹ cr)
- 189.07
- Delivery
- 43.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,846.10 | ₹2,963.00 | ₹2,761.30 | ₹2,963.00 | 6,52,356 |
| 2026-11-03 | ₹2,930.00 | ₹2,930.00 | ₹2,831.90 | ₹2,846.60 | 4,86,507 |
| 2026-11-02 | ₹2,800.00 | ₹2,939.40 | ₹2,756.10 | ₹2,939.40 | 4,24,555 |
| 2026-10-30 | ₹2,816.10 | ₹2,819.90 | ₹2,752.40 | ₹2,803.30 | 2,36,744 |
| 2026-10-29 | ₹2,840.00 | ₹2,859.80 | ₹2,773.20 | ₹2,812.30 | 2,90,924 |
| 2026-10-28 | ₹2,839.00 | ₹2,883.70 | ₹2,810.30 | ₹2,840.00 | 1,89,854 |
| 2026-10-27 | ₹2,770.10 | ₹2,843.90 | ₹2,755.50 | ₹2,843.90 | 4,02,817 |
| 2026-10-26 | ₹2,659.00 | ₹2,763.90 | ₹2,630.40 | ₹2,754.90 | 5,78,521 |
| 2026-10-23 | ₹2,739.10 | ₹2,741.30 | ₹2,627.00 | ₹2,653.30 | 5,58,708 |
| 2026-10-22 | ₹2,793.50 | ₹2,793.50 | ₹2,715.00 | ₹2,764.00 | 3,20,932 |
Price & activity
- Open
- ₹2,846.10
- Day high
- ₹2,963.00
- Day low
- ₹2,761.30
- Previous close
- ₹2,846.60
- Volume
- 6,52,356
- Turnover (₹ cr)
- 189.07
- 1 week return
- +4.33%
- 1 month return
- -10.66%
- 3 month return
- -10.49%
- Delivery
- 43.87%
- 20-session EMA
- ₹2,933.63
- 50-session SMA
- ₹3,103.95
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1NPP01017
- Listed
- 2025-06-19
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,05,518.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.