TrendNiti
NSE · EQ · CUMMINSIND
Cummins India Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,30,996.40
- 52-week high
- ₹6,100.00
- 52-week low
- ₹3,883.10
- Volume (shares)
- 3,58,865
- 50 DMA
- ₹4,864.45
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.13% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,58,865
- Prior 20-session average
- 4,75,967
- Volume / prior average
- 0.75×
- Turnover (₹ cr)
- 168.23
- Delivery
- 45.20%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4,640.00 | ₹4,755.00 | ₹4,530.70 | ₹4,725.70 | 3,58,865 |
| 2026-11-03 | ₹4,549.00 | ₹4,650.00 | ₹4,494.50 | ₹4,650.00 | 3,93,224 |
| 2026-11-02 | ₹4,435.10 | ₹4,537.60 | ₹4,397.60 | ₹4,533.00 | 4,78,748 |
| 2026-10-30 | ₹4,441.10 | ₹4,452.60 | ₹4,363.30 | ₹4,452.60 | 6,98,364 |
| 2026-10-29 | ₹4,575.00 | ₹4,588.90 | ₹4,511.80 | ₹4,515.20 | 5,49,721 |
| 2026-10-28 | ₹4,520.00 | ₹4,667.10 | ₹4,507.90 | ₹4,620.00 | 7,72,374 |
| 2026-10-27 | ₹4,387.00 | ₹4,532.00 | ₹4,387.00 | ₹4,532.00 | 5,83,979 |
| 2026-10-26 | ₹4,322.60 | ₹4,385.50 | ₹4,290.30 | ₹4,385.50 | 2,52,610 |
| 2026-10-23 | ₹4,380.00 | ₹4,380.00 | ₹4,245.60 | ₹4,344.20 | 4,64,796 |
| 2026-10-22 | ₹4,366.70 | ₹4,488.40 | ₹4,359.20 | ₹4,460.00 | 5,79,384 |
Price & activity
- Open
- ₹4,640.00
- Day high
- ₹4,755.00
- Day low
- ₹4,530.70
- Previous close
- ₹4,650.00
- Volume
- 3,58,865
- Turnover (₹ cr)
- 168.23
- 1 week return
- +2.29%
- 1 month return
- -2.21%
- 3 month return
- -14.85%
- Delivery
- 45.20%
- 20-session EMA
- ₹4,635.53
- 50-session SMA
- ₹4,864.45
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE298A01020
- Listed
- 1995-03-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,30,996.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.