TrendNiti
NSE · EQ · BEL
Bharat Electronics Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,90,929.20
- 52-week high
- ₹473.45
- 52-week low
- ₹354.55
- Volume (shares)
- 2,35,41,317
- 50 DMA
- ₹389.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.05% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,35,41,317
- Prior 20-session average
- 1,03,56,948
- Volume / prior average
- 2.27×
- Turnover (₹ cr)
- 923.95
- Delivery
- 49.90%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹381.90 | ₹399.15 | ₹380.05 | ₹398.00 | 2,35,41,317 |
| 2026-11-03 | ₹379.00 | ₹382.60 | ₹374.05 | ₹380.10 | 1,13,08,476 |
| 2026-11-02 | ₹371.05 | ₹379.40 | ₹370.20 | ₹376.50 | 1,38,74,346 |
| 2026-10-30 | ₹371.00 | ₹371.15 | ₹363.50 | ₹369.90 | 1,08,47,236 |
| 2026-10-29 | ₹364.00 | ₹370.40 | ₹363.15 | ₹370.00 | 1,06,90,114 |
| 2026-10-28 | ₹365.00 | ₹368.35 | ₹361.90 | ₹363.35 | 79,97,124 |
| 2026-10-27 | ₹366.05 | ₹374.40 | ₹365.30 | ₹367.95 | 1,35,10,737 |
| 2026-10-26 | ₹361.00 | ₹364.50 | ₹356.20 | ₹363.00 | 90,49,094 |
| 2026-10-23 | ₹366.00 | ₹366.45 | ₹354.55 | ₹362.00 | 91,78,911 |
| 2026-10-22 | ₹369.55 | ₹369.55 | ₹361.70 | ₹364.50 | 81,79,108 |
Price & activity
- Open
- ₹381.90
- Day high
- ₹399.15
- Day low
- ₹380.05
- Previous close
- ₹380.10
- Volume
- 2,35,41,317
- Turnover (₹ cr)
- 923.95
- 1 week return
- +9.54%
- 1 month return
- +3.42%
- 3 month return
- +1.66%
- Delivery
- 49.90%
- 20-session EMA
- ₹377.16
- 50-session SMA
- ₹389.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE263A01024
- Listed
- 2000-07-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 2,90,929.20
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.