TrendNiti
NSE · EQ · ADANIGREEN
Adani Green Energy Limited
Power
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,28,628.05
- 52-week high
- ₹1,631.50
- 52-week low
- ₹765.00
- Volume (shares)
- 22,44,997
- 50 DMA
- ₹1,289.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +0.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,44,997
- Prior 20-session average
- 22,33,892
- Volume / prior average
- 1.00×
- Turnover (₹ cr)
- 308.09
- Delivery
- 42.63%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,334.30 | ₹1,391.20 | ₹1,323.60 | ₹1,388.00 | 22,44,997 |
| 2026-11-03 | ₹1,343.00 | ₹1,362.40 | ₹1,330.00 | ₹1,339.30 | 15,65,853 |
| 2026-11-02 | ₹1,299.00 | ₹1,340.30 | ₹1,299.00 | ₹1,337.00 | 17,04,361 |
| 2026-10-30 | ₹1,310.40 | ₹1,319.50 | ₹1,293.60 | ₹1,298.70 | 12,27,063 |
| 2026-10-29 | ₹1,269.90 | ₹1,314.00 | ₹1,269.80 | ₹1,307.00 | 18,50,373 |
| 2026-10-28 | ₹1,280.40 | ₹1,288.00 | ₹1,265.40 | ₹1,269.00 | 13,57,380 |
| 2026-10-27 | ₹1,248.00 | ₹1,289.00 | ₹1,240.70 | ₹1,289.00 | 16,24,511 |
| 2026-10-26 | ₹1,185.10 | ₹1,250.00 | ₹1,175.00 | ₹1,250.00 | 20,68,809 |
| 2026-10-23 | ₹1,247.80 | ₹1,247.80 | ₹1,171.00 | ₹1,185.10 | 29,75,692 |
| 2026-10-22 | ₹1,254.00 | ₹1,263.40 | ₹1,210.70 | ₹1,250.00 | 16,89,488 |
Price & activity
- Open
- ₹1,334.30
- Day high
- ₹1,391.20
- Day low
- ₹1,323.60
- Previous close
- ₹1,339.30
- Volume
- 22,44,997
- Turnover (₹ cr)
- 308.09
- 1 week return
- +9.38%
- 1 month return
- +8.10%
- 3 month return
- +0.29%
- Delivery
- 42.63%
- 20-session EMA
- ₹1,299.18
- 50-session SMA
- ₹1,289.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE364U01010
- Listed
- 2018-06-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,28,628.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.