TrendNiti
NSE · EQ · ACMESOLAR
Acme Solar Holdings Limited
Power
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 29,759.41
- 52-week high
- ₹476.90
- 52-week low
- ₹195.90
- Volume (shares)
- 4,63,238
- 50 DMA
- ₹416.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 4,63,238
- Prior 20-session average
- 9,79,981
- Volume / prior average
- 0.47×
- Turnover (₹ cr)
- 19.43
- Delivery
- 52.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹414.00 | ₹424.80 | ₹411.50 | ₹421.00 | 4,63,238 |
| 2026-11-03 | ₹418.20 | ₹421.90 | ₹411.00 | ₹412.50 | 5,77,564 |
| 2026-11-02 | ₹408.45 | ₹422.55 | ₹406.70 | ₹418.75 | 6,80,481 |
| 2026-10-30 | ₹419.95 | ₹421.00 | ₹400.80 | ₹404.80 | 8,87,169 |
| 2026-10-29 | ₹417.05 | ₹432.00 | ₹411.50 | ₹415.80 | 27,12,826 |
| 2026-10-28 | ₹421.65 | ₹422.15 | ₹405.20 | ₹411.15 | 6,75,453 |
| 2026-10-27 | ₹382.15 | ₹424.85 | ₹379.30 | ₹416.05 | 23,00,027 |
| 2026-10-26 | ₹372.50 | ₹384.45 | ₹366.30 | ₹382.15 | 11,29,542 |
| 2026-10-23 | ₹386.50 | ₹387.20 | ₹368.00 | ₹371.85 | 11,46,674 |
| 2026-10-22 | ₹405.00 | ₹405.00 | ₹385.35 | ₹388.80 | 10,98,608 |
Price & activity
- Open
- ₹414.00
- Day high
- ₹424.80
- Day low
- ₹411.50
- Previous close
- ₹412.50
- Volume
- 4,63,238
- Turnover (₹ cr)
- 19.43
- 1 week return
- +2.40%
- 1 month return
- -1.56%
- 3 month return
- +10.31%
- Delivery
- 52.99%
- 20-session EMA
- ₹412.34
- 50-session SMA
- ₹416.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE622W01025
- Listed
- 2024-11-13
- Face value
- ₹2.00
- Market cap (₹ cr)
- 29,759.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.