TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 78,843.48
- 52-week high
- ₹86.83
- 52-week low
- ₹68.79
- Volume (shares)
- 1,57,07,654
- 50 DMA
- ₹74.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,57,07,654
- Prior 20-session average
- 1,00,85,962
- Volume / prior average
- 1.56×
- Turnover (₹ cr)
- 123.97
- Delivery
- 59.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹79.40 | ₹79.99 | ₹77.68 | ₹78.49 | 1,57,07,654 |
| 2026-11-03 | ₹78.78 | ₹79.95 | ₹78.65 | ₹79.40 | 71,67,029 |
| 2026-11-02 | ₹78.00 | ₹79.38 | ₹77.94 | ₹78.78 | 81,50,757 |
| 2026-10-30 | ₹77.00 | ₹77.74 | ₹76.62 | ₹77.74 | 1,50,95,474 |
| 2026-10-29 | ₹74.00 | ₹77.36 | ₹73.80 | ₹77.20 | 1,39,43,198 |
| 2026-10-28 | ₹72.44 | ₹74.44 | ₹72.12 | ₹74.44 | 87,63,446 |
| 2026-10-27 | ₹71.95 | ₹73.34 | ₹71.33 | ₹73.20 | 1,92,95,057 |
| 2026-10-26 | ₹69.10 | ₹70.85 | ₹68.79 | ₹70.56 | 72,46,832 |
| 2026-10-23 | ₹71.94 | ₹72.33 | ₹69.03 | ₹69.84 | 1,36,59,037 |
| 2026-10-22 | ₹72.65 | ₹72.74 | ₹71.70 | ₹72.38 | 70,51,322 |
Price & activity
- Open
- ₹79.40
- Day high
- ₹79.99
- Day low
- ₹77.68
- Previous close
- ₹79.40
- Volume
- 1,57,07,654
- Turnover (₹ cr)
- 123.97
- 1 week return
- +5.44%
- 1 month return
- +9.01%
- 3 month return
- -2.50%
- Delivery
- 59.22%
- 20-session EMA
- ₹75.05
- 50-session SMA
- ₹74.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE848E01016
- Listed
- 2009-09-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 78,843.48
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.