TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,72,925.76
- 52-week high
- ₹1,789.00
- 52-week low
- ₹803.10
- Volume (shares)
- 12,44,972
- 50 DMA
- ₹1,372.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,44,972
- Prior 20-session average
- 16,19,607
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 174.61
- Delivery
- 45.40%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,372.60 | ₹1,417.40 | ₹1,357.50 | ₹1,414.00 | 12,44,972 |
| 2026-11-03 | ₹1,377.90 | ₹1,397.80 | ₹1,361.00 | ₹1,369.60 | 13,69,847 |
| 2026-11-02 | ₹1,355.50 | ₹1,378.00 | ₹1,347.30 | ₹1,377.90 | 11,65,601 |
| 2026-10-30 | ₹1,360.00 | ₹1,361.90 | ₹1,333.80 | ₹1,349.50 | 8,22,926 |
| 2026-10-29 | ₹1,289.60 | ₹1,365.00 | ₹1,286.20 | ₹1,365.00 | 17,50,696 |
| 2026-10-28 | ₹1,305.00 | ₹1,306.40 | ₹1,278.10 | ₹1,294.00 | 12,21,761 |
| 2026-10-27 | ₹1,264.30 | ₹1,311.60 | ₹1,260.60 | ₹1,311.60 | 16,86,736 |
| 2026-10-26 | ₹1,221.00 | ₹1,260.80 | ₹1,207.50 | ₹1,258.00 | 13,01,983 |
| 2026-10-23 | ₹1,295.40 | ₹1,302.00 | ₹1,200.00 | ₹1,220.00 | 30,68,614 |
| 2026-10-22 | ₹1,323.90 | ₹1,336.80 | ₹1,287.00 | ₹1,295.40 | 23,30,309 |
Price & activity
- Open
- ₹1,372.60
- Day high
- ₹1,417.40
- Day low
- ₹1,357.50
- Previous close
- ₹1,369.60
- Volume
- 12,44,972
- Turnover (₹ cr)
- 174.61
- 1 week return
- +9.27%
- 1 month return
- +4.48%
- 3 month return
- -14.09%
- Delivery
- 45.40%
- 20-session EMA
- ₹1,341.28
- 50-session SMA
- ₹1,372.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE931S01010
- Listed
- 2015-07-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,72,925.76
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.