TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 34,344.22
- 52-week high
- ₹387.80
- 52-week low
- ₹222.30
- Volume (shares)
- 1,01,83,415
- 50 DMA
- ₹255.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,01,83,415
- Prior 20-session average
- 13,48,136
- Volume / prior average
- 7.55×
- Turnover (₹ cr)
- 247.52
- Delivery
- 26.37%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹232.62 | ₹250.98 | ₹230.50 | ₹247.68 | 1,01,83,415 |
| 2026-11-03 | ₹239.61 | ₹240.57 | ₹229.67 | ₹230.31 | 29,41,705 |
| 2026-11-02 | ₹229.95 | ₹239.80 | ₹228.10 | ₹238.49 | 19,20,152 |
| 2026-10-30 | ₹237.20 | ₹237.20 | ₹227.40 | ₹227.95 | 10,85,014 |
| 2026-10-29 | ₹228.00 | ₹238.90 | ₹227.35 | ₹237.75 | 14,33,630 |
| 2026-10-28 | ₹230.00 | ₹230.40 | ₹226.85 | ₹227.95 | 5,30,811 |
| 2026-10-27 | ₹228.00 | ₹236.95 | ₹227.85 | ₹230.40 | 19,68,536 |
| 2026-10-26 | ₹225.10 | ₹231.65 | ₹223.25 | ₹229.35 | 15,68,211 |
| 2026-10-23 | ₹234.90 | ₹235.60 | ₹222.30 | ₹228.50 | 23,67,830 |
| 2026-10-22 | ₹236.40 | ₹238.60 | ₹231.00 | ₹233.55 | 8,58,809 |
Price & activity
- Open
- ₹232.62
- Day high
- ₹250.98
- Day low
- ₹230.50
- Previous close
- ₹230.31
- Volume
- 1,01,83,415
- Turnover (₹ cr)
- 247.52
- 1 week return
- +8.66%
- 1 month return
- -1.89%
- 3 month return
- -17.63%
- Delivery
- 26.37%
- 20-session EMA
- ₹240.98
- 50-session SMA
- ₹255.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE589A01014
- Listed
- 2000-08-23
- Face value
- ₹10.00
- Market cap (₹ cr)
- 34,344.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.25 PER SH