TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 70,368.28
- 52-week high
- ₹119.95
- 52-week low
- ₹79.00
- Volume (shares)
- 34,86,298
- 50 DMA
- ₹88.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.89% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 34,86,298
- Prior 20-session average
- 27,43,906
- Volume / prior average
- 1.27×
- Turnover (₹ cr)
- 28.81
- Delivery
- 48.25%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹82.80 | ₹83.74 | ₹81.85 | ₹83.51 | 34,86,298 |
| 2026-11-03 | ₹84.10 | ₹84.50 | ₹82.10 | ₹82.37 | 22,60,156 |
| 2026-11-02 | ₹83.80 | ₹84.87 | ₹83.06 | ₹83.42 | 31,06,338 |
| 2026-10-30 | ₹84.20 | ₹84.44 | ₹82.15 | ₹82.44 | 13,60,331 |
| 2026-10-29 | ₹83.22 | ₹84.25 | ₹82.80 | ₹83.93 | 13,24,618 |
| 2026-10-28 | ₹83.94 | ₹83.94 | ₹82.52 | ₹83.22 | 8,32,433 |
| 2026-10-27 | ₹82.00 | ₹83.64 | ₹81.69 | ₹83.13 | 10,76,889 |
| 2026-10-26 | ₹81.20 | ₹82.44 | ₹79.93 | ₹81.74 | 13,67,418 |
| 2026-10-23 | ₹84.85 | ₹84.85 | ₹79.00 | ₹81.21 | 50,81,779 |
| 2026-10-22 | ₹84.04 | ₹85.15 | ₹82.45 | ₹84.35 | 20,62,787 |
Price & activity
- Open
- ₹82.80
- Day high
- ₹83.74
- Day low
- ₹81.85
- Previous close
- ₹82.37
- Volume
- 34,86,298
- Turnover (₹ cr)
- 28.81
- 1 week return
- +0.35%
- 1 month return
- -7.30%
- 3 month return
- -7.95%
- Delivery
- 48.25%
- 20-session EMA
- ₹85.63
- 50-session SMA
- ₹88.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0ONG01011
- Listed
- 2024-11-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 70,368.28
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.