TrendNiti
NSE · EQ · POWERGRID
Power Grid Corporation of India Limited
Power
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,43,722.32
- 52-week high
- ₹324.95
- 52-week low
- ₹242.30
- Volume (shares)
- 1,42,07,015
- 50 DMA
- ₹260.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,42,07,015
- Prior 20-session average
- 97,34,633
- Volume / prior average
- 1.46×
- Turnover (₹ cr)
- 369.02
- Delivery
- 61.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹259.65 | ₹262.15 | ₹255.35 | ₹262.05 | 1,42,07,015 |
| 2026-11-03 | ₹264.65 | ₹265.80 | ₹257.30 | ₹259.55 | 1,09,94,586 |
| 2026-11-02 | ₹266.50 | ₹270.20 | ₹264.50 | ₹267.70 | 1,00,01,559 |
| 2026-10-30 | ₹260.05 | ₹267.30 | ₹259.25 | ₹265.00 | 1,36,84,488 |
| 2026-10-29 | ₹250.80 | ₹262.50 | ₹250.80 | ₹260.00 | 1,05,26,035 |
| 2026-10-28 | ₹254.10 | ₹254.10 | ₹248.80 | ₹251.40 | 57,42,064 |
| 2026-10-27 | ₹246.55 | ₹253.45 | ₹245.25 | ₹251.75 | 1,13,93,617 |
| 2026-10-26 | ₹247.30 | ₹249.85 | ₹244.60 | ₹247.00 | 74,14,303 |
| 2026-10-23 | ₹248.05 | ₹248.60 | ₹242.30 | ₹247.40 | 59,17,098 |
| 2026-10-22 | ₹249.00 | ₹249.35 | ₹244.65 | ₹248.40 | 70,30,744 |
Price & activity
- Open
- ₹259.65
- Day high
- ₹262.15
- Day low
- ₹255.35
- Previous close
- ₹259.55
- Volume
- 1,42,07,015
- Turnover (₹ cr)
- 369.02
- 1 week return
- +4.24%
- 1 month return
- +1.96%
- 3 month return
- -7.53%
- Delivery
- 61.39%
- 20-session EMA
- ₹256.72
- 50-session SMA
- ₹260.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE752E01010
- Listed
- 2007-10-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,43,722.32
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 3 PER SH