TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 62,201.85
- 52-week high
- ₹1,824.10
- 52-week low
- ₹1,147.50
- Volume (shares)
- 2,35,078
- 50 DMA
- ₹1,234.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.73% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,35,078
- Prior 20-session average
- 2,56,090
- Volume / prior average
- 0.92×
- Turnover (₹ cr)
- 28.75
- Delivery
- 46.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,205.00 | ₹1,240.00 | ₹1,195.00 | ₹1,234.40 | 2,35,078 |
| 2026-11-03 | ₹1,230.70 | ₹1,237.90 | ₹1,195.80 | ₹1,203.30 | 1,47,432 |
| 2026-11-02 | ₹1,184.40 | ₹1,241.70 | ₹1,172.00 | ₹1,218.70 | 3,73,744 |
| 2026-10-30 | ₹1,184.40 | ₹1,187.90 | ₹1,151.00 | ₹1,172.90 | 2,21,430 |
| 2026-10-29 | ₹1,157.00 | ₹1,194.00 | ₹1,151.90 | ₹1,177.40 | 2,36,860 |
| 2026-10-28 | ₹1,173.00 | ₹1,178.40 | ₹1,157.80 | ₹1,160.00 | 74,224 |
| 2026-10-27 | ₹1,160.30 | ₹1,184.80 | ₹1,158.10 | ₹1,179.70 | 1,36,183 |
| 2026-10-26 | ₹1,168.00 | ₹1,189.00 | ₹1,147.50 | ₹1,157.60 | 1,73,293 |
| 2026-10-23 | ₹1,195.00 | ₹1,195.00 | ₹1,150.00 | ₹1,169.00 | 2,44,368 |
| 2026-10-22 | ₹1,175.00 | ₹1,215.80 | ₹1,166.00 | ₹1,204.00 | 2,20,573 |
Price & activity
- Open
- ₹1,205.00
- Day high
- ₹1,240.00
- Day low
- ₹1,195.00
- Previous close
- ₹1,203.30
- Volume
- 2,35,078
- Turnover (₹ cr)
- 28.75
- 1 week return
- +6.41%
- 1 month return
- +0.02%
- 3 month return
- -7.95%
- Delivery
- 46.61%
- 20-session EMA
- ₹1,204.81
- 50-session SMA
- ₹1,234.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE813H01021
- Listed
- 2006-11-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 62,201.85
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.