TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 93,690.97
- 52-week high
- ₹617.35
- 52-week low
- ₹427.75
- Volume (shares)
- 32,99,630
- 50 DMA
- ₹503.96
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -9.72% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 32,99,630
- Prior 20-session average
- 29,86,155
- Volume / prior average
- 1.10×
- Turnover (₹ cr)
- 167.05
- Delivery
- 65.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹502.60 | ₹511.00 | ₹498.15 | ₹511.00 | 32,99,630 |
| 2026-11-03 | ₹504.15 | ₹510.85 | ₹499.00 | ₹502.60 | 20,40,949 |
| 2026-11-02 | ₹499.95 | ₹509.75 | ₹497.10 | ₹505.50 | 32,48,408 |
| 2026-10-30 | ₹510.00 | ₹511.50 | ₹496.00 | ₹500.35 | 30,61,023 |
| 2026-10-29 | ₹490.90 | ₹516.60 | ₹490.30 | ₹510.00 | 1,48,97,372 |
| 2026-10-28 | ₹467.10 | ₹483.00 | ₹462.40 | ₹483.00 | 14,32,563 |
| 2026-10-27 | ₹451.70 | ₹471.35 | ₹451.50 | ₹469.65 | 30,40,946 |
| 2026-10-26 | ₹443.75 | ₹452.65 | ₹438.40 | ₹449.65 | 14,73,927 |
| 2026-10-23 | ₹463.90 | ₹464.95 | ₹440.15 | ₹448.55 | 23,19,052 |
| 2026-10-22 | ₹469.65 | ₹473.50 | ₹462.75 | ₹463.90 | 9,13,316 |
Price & activity
- Open
- ₹502.60
- Day high
- ₹511.00
- Day low
- ₹498.15
- Previous close
- ₹502.60
- Volume
- 32,99,630
- Turnover (₹ cr)
- 167.05
- 1 week return
- +5.80%
- 1 month return
- +3.90%
- 3 month return
- -10.04%
- Delivery
- 65.61%
- 20-session EMA
- ₹489.59
- 50-session SMA
- ₹503.96
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE121E01018
- Listed
- 2010-01-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 93,690.97
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.