TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,88,991.58
- 52-week high
- ₹254.20
- 52-week low
- ₹128.10
- Volume (shares)
- 1,97,98,561
- 50 DMA
- ₹199.39
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,97,98,561
- Prior 20-session average
- 2,11,10,785
- Volume / prior average
- 0.94×
- Turnover (₹ cr)
- 396.08
- Delivery
- 34.51%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹195.50 | ₹201.88 | ₹194.03 | ₹201.71 | 1,97,98,561 |
| 2026-11-03 | ₹196.60 | ₹198.06 | ₹194.02 | ₹195.50 | 1,42,31,905 |
| 2026-11-02 | ₹189.66 | ₹195.98 | ₹189.66 | ₹195.35 | 1,53,90,250 |
| 2026-10-30 | ₹191.20 | ₹192.00 | ₹187.50 | ₹189.00 | 2,33,07,079 |
| 2026-10-29 | ₹184.59 | ₹192.89 | ₹183.80 | ₹191.20 | 2,43,46,504 |
| 2026-10-28 | ₹188.00 | ₹188.00 | ₹183.26 | ₹184.59 | 1,23,57,220 |
| 2026-10-27 | ₹185.79 | ₹189.15 | ₹185.10 | ₹188.69 | 2,00,43,152 |
| 2026-10-26 | ₹182.04 | ₹186.60 | ₹177.74 | ₹186.55 | 2,30,91,797 |
| 2026-10-23 | ₹185.27 | ₹185.90 | ₹175.31 | ₹182.04 | 4,61,37,372 |
| 2026-10-22 | ₹188.05 | ₹188.06 | ₹183.00 | ₹185.27 | 1,33,70,983 |
Price & activity
- Open
- ₹195.50
- Day high
- ₹201.88
- Day low
- ₹194.03
- Previous close
- ₹195.50
- Volume
- 1,97,98,561
- Turnover (₹ cr)
- 396.08
- 1 week return
- +9.27%
- 1 month return
- +0.35%
- 3 month return
- -3.92%
- Delivery
- 34.51%
- 20-session EMA
- ₹193.09
- 50-session SMA
- ₹199.39
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE814H01029
- Listed
- 2009-08-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 3,88,991.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.