TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,12,184.17
- 52-week high
- ₹414.40
- 52-week low
- ₹292.05
- Volume (shares)
- 82,88,399
- 50 DMA
- ₹321.44
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 82,88,399
- Prior 20-session average
- 94,11,524
- Volume / prior average
- 0.88×
- Turnover (₹ cr)
- 264.52
- Delivery
- 56.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹320.00 | ₹321.95 | ₹316.75 | ₹321.95 | 82,88,399 |
| 2026-11-03 | ₹323.00 | ₹323.35 | ₹316.60 | ₹321.55 | 87,56,728 |
| 2026-11-02 | ₹319.95 | ₹328.00 | ₹319.00 | ₹323.00 | 1,42,49,385 |
| 2026-10-30 | ₹310.50 | ₹318.00 | ₹308.15 | ₹316.25 | 1,54,52,171 |
| 2026-10-29 | ₹302.00 | ₹312.65 | ₹301.70 | ₹310.50 | 76,82,889 |
| 2026-10-28 | ₹302.05 | ₹304.90 | ₹299.40 | ₹303.75 | 74,82,365 |
| 2026-10-27 | ₹299.95 | ₹307.00 | ₹299.75 | ₹301.80 | 1,18,61,441 |
| 2026-10-26 | ₹297.75 | ₹301.40 | ₹294.10 | ₹300.00 | 62,15,343 |
| 2026-10-23 | ₹302.10 | ₹302.80 | ₹292.05 | ₹298.00 | 87,51,896 |
| 2026-10-22 | ₹301.50 | ₹302.80 | ₹297.55 | ₹302.60 | 77,06,470 |
Price & activity
- Open
- ₹320.00
- Day high
- ₹321.95
- Day low
- ₹316.75
- Previous close
- ₹321.55
- Volume
- 82,88,399
- Turnover (₹ cr)
- 264.52
- 1 week return
- +5.99%
- 1 month return
- +0.05%
- 3 month return
- -6.31%
- Delivery
- 56.61%
- 20-session EMA
- ₹313.93
- 50-session SMA
- ₹321.44
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE733E01010
- Listed
- 2004-11-05
- Face value
- ₹10.00
- Market cap (₹ cr)
- 3,12,184.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 3 PER SH