TrendNiti
NSE · EQ · TATAPOWER
Tata Power Company Limited
Power
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,15,032.22
- 52-week high
- ₹464.90
- 52-week low
- ₹333.20
- Volume (shares)
- 60,79,527
- 50 DMA
- ₹356.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -6.01% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 60,79,527
- Prior 20-session average
- 43,78,096
- Volume / prior average
- 1.39×
- Turnover (₹ cr)
- 216.83
- Delivery
- 40.87%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹356.45 | ₹361.90 | ₹351.80 | ₹360.00 | 60,79,527 |
| 2026-11-03 | ₹357.00 | ₹358.75 | ₹353.50 | ₹356.55 | 37,32,291 |
| 2026-11-02 | ₹344.10 | ₹356.75 | ₹344.10 | ₹355.90 | 51,72,325 |
| 2026-10-30 | ₹344.55 | ₹348.20 | ₹341.30 | ₹345.05 | 35,35,796 |
| 2026-10-29 | ₹335.60 | ₹345.80 | ₹334.00 | ₹344.55 | 34,41,946 |
| 2026-10-28 | ₹339.10 | ₹340.85 | ₹334.30 | ₹335.00 | 23,24,748 |
| 2026-10-27 | ₹337.90 | ₹341.75 | ₹333.50 | ₹339.10 | 60,59,999 |
| 2026-10-26 | ₹345.10 | ₹348.45 | ₹333.20 | ₹338.50 | 94,89,132 |
| 2026-10-23 | ₹353.00 | ₹353.00 | ₹340.30 | ₹348.10 | 41,80,666 |
| 2026-10-22 | ₹350.00 | ₹353.55 | ₹345.95 | ₹353.50 | 30,71,573 |
Price & activity
- Open
- ₹356.45
- Day high
- ₹361.90
- Day low
- ₹351.80
- Previous close
- ₹356.55
- Volume
- 60,79,527
- Turnover (₹ cr)
- 216.83
- 1 week return
- +7.46%
- 1 month return
- +2.42%
- 3 month return
- -5.26%
- Delivery
- 40.87%
- 20-session EMA
- ₹350.57
- 50-session SMA
- ₹356.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE245A01021
- Listed
- 1996-04-03
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,15,032.22
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.