TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,40,056.19
- 52-week high
- ₹1,891.10
- 52-week low
- ₹1,292.00
- Volume (shares)
- 44,51,100
- 50 DMA
- ₹1,754.32
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +12.35% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 44,51,100
- Prior 20-session average
- 34,39,204
- Volume / prior average
- 1.29×
- Turnover (₹ cr)
- 847.22
- Delivery
- 53.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,865.00 | ₹1,921.30 | ₹1,857.30 | ₹1,910.00 | 44,51,100 |
| 2026-11-03 | ₹1,872.00 | ₹1,875.20 | ₹1,843.70 | ₹1,866.90 | 37,27,864 |
| 2026-11-02 | ₹1,850.00 | ₹1,864.00 | ₹1,822.00 | ₹1,854.00 | 14,83,183 |
| 2026-10-30 | ₹1,871.00 | ₹1,871.60 | ₹1,813.70 | ₹1,850.00 | 62,55,072 |
| 2026-10-29 | ₹1,797.00 | ₹1,872.00 | ₹1,775.10 | ₹1,872.00 | 77,92,856 |
| 2026-10-28 | ₹1,747.00 | ₹1,781.80 | ₹1,727.60 | ₹1,761.30 | 24,91,139 |
| 2026-10-27 | ₹1,743.00 | ₹1,763.50 | ₹1,741.00 | ₹1,754.50 | 12,71,538 |
| 2026-10-26 | ₹1,703.10 | ₹1,752.50 | ₹1,688.00 | ₹1,752.50 | 18,98,462 |
| 2026-10-23 | ₹1,750.00 | ₹1,750.00 | ₹1,687.90 | ₹1,702.70 | 16,28,379 |
| 2026-10-22 | ₹1,732.80 | ₹1,750.00 | ₹1,715.30 | ₹1,750.00 | 16,34,218 |
Price & activity
- Open
- ₹1,865.00
- Day high
- ₹1,921.30
- Day low
- ₹1,857.30
- Previous close
- ₹1,866.90
- Volume
- 44,51,100
- Turnover (₹ cr)
- 847.22
- 1 week return
- +8.44%
- 1 month return
- +7.67%
- 3 month return
- +11.91%
- Delivery
- 53.60%
- 20-session EMA
- ₹1,799.25
- 50-session SMA
- ₹1,754.32
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE742F01042
- Listed
- 2007-11-27
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,40,056.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.