TrendNiti
NSE · EQ · ECLERX
eClerx Services Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 14,693.54
- 52-week high
- ₹2,497.50
- 52-week low
- ₹1,320.00
- Volume (shares)
- 1,80,734
- 50 DMA
- ₹1,876.77
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.54% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,80,734
- Prior 20-session average
- 3,02,117
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 28.38
- Delivery
- 49.56%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,584.00 | ₹1,598.40 | ₹1,536.10 | ₹1,562.30 | 1,80,734 |
| 2026-11-03 | ₹1,598.60 | ₹1,598.60 | ₹1,553.80 | ₹1,578.00 | 1,43,095 |
| 2026-11-02 | ₹1,570.00 | ₹1,605.00 | ₹1,502.10 | ₹1,585.90 | 3,09,107 |
| 2026-10-30 | ₹1,659.90 | ₹1,659.90 | ₹1,490.00 | ₹1,556.70 | 15,09,168 |
| 2026-10-29 | ₹1,833.30 | ₹1,833.30 | ₹1,630.00 | ₹1,660.60 | 12,31,519 |
| 2026-10-28 | ₹1,887.90 | ₹1,911.00 | ₹1,852.20 | ₹1,866.20 | 1,00,288 |
| 2026-10-27 | ₹1,865.20 | ₹1,930.00 | ₹1,864.90 | ₹1,896.70 | 1,00,439 |
| 2026-10-26 | ₹1,870.90 | ₹1,916.10 | ₹1,841.50 | ₹1,876.60 | 1,49,695 |
| 2026-10-23 | ₹1,931.20 | ₹1,979.20 | ₹1,856.00 | ₹1,891.70 | 2,37,942 |
| 2026-10-22 | ₹1,928.00 | ₹1,943.70 | ₹1,881.30 | ₹1,930.30 | 2,08,721 |
Price & activity
- Open
- ₹1,584.00
- Day high
- ₹1,598.40
- Day low
- ₹1,536.10
- Previous close
- ₹1,578.00
- Volume
- 1,80,734
- Turnover (₹ cr)
- 28.38
- 1 week return
- -16.28%
- 1 month return
- -17.09%
- 3 month return
- -18.60%
- Delivery
- 49.56%
- 20-session EMA
- ₹1,777.75
- 50-session SMA
- ₹1,876.77
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE738I01010
- Listed
- 2007-12-31
- Face value
- ₹10.00
- Market cap (₹ cr)
- 14,693.54
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.