TrendNiti
NSE · EQ · SHADOWFAX
Shadowfax Technologies Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 16,403.52
- 52-week high
- ₹302.35
- 52-week low
- ₹98.55
- Volume (shares)
- 33,34,398
- 50 DMA
- ₹271.83
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.78% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,34,398
- Prior 20-session average
- 49,12,990
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 92.95
- Delivery
- 46.98%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹283.00 | ₹283.00 | ₹275.50 | ₹279.50 | 33,34,398 |
| 2026-11-03 | ₹275.00 | ₹284.90 | ₹270.05 | ₹283.80 | 44,19,577 |
| 2026-11-02 | ₹272.35 | ₹275.00 | ₹262.35 | ₹272.90 | 53,77,603 |
| 2026-10-30 | ₹298.00 | ₹300.65 | ₹269.20 | ₹271.85 | 89,90,860 |
| 2026-10-29 | ₹289.90 | ₹301.75 | ₹276.70 | ₹294.35 | 1,22,16,104 |
| 2026-10-28 | ₹292.30 | ₹294.90 | ₹287.20 | ₹290.40 | 17,56,659 |
| 2026-10-27 | ₹287.50 | ₹297.35 | ₹285.15 | ₹292.30 | 33,54,759 |
| 2026-10-26 | ₹275.45 | ₹287.20 | ₹272.30 | ₹285.80 | 38,29,820 |
| 2026-10-23 | ₹276.00 | ₹276.00 | ₹262.95 | ₹274.05 | 40,89,230 |
| 2026-10-22 | ₹271.85 | ₹279.00 | ₹265.30 | ₹276.25 | 47,76,198 |
Price & activity
- Open
- ₹283.00
- Day high
- ₹283.00
- Day low
- ₹275.50
- Previous close
- ₹283.80
- Volume
- 33,34,398
- Turnover (₹ cr)
- 92.95
- 1 week return
- -3.75%
- 1 month return
- -3.30%
- 3 month return
- +12.63%
- Delivery
- 46.98%
- 20-session EMA
- ₹281.81
- 50-session SMA
- ₹271.83
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE12UN01015
- Listed
- 2026-01-28
- Face value
- ₹10.00
- Market cap (₹ cr)
- 16,403.52
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.