TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,98,777.56
- 52-week high
- ₹5,970.00
- 52-week low
- ₹3,895.20
- Volume (shares)
- 7,95,054
- 50 DMA
- ₹4,905.68
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.80% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,95,054
- Prior 20-session average
- 7,71,522
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 404.79
- Delivery
- 46.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹5,049.00 | ₹5,154.90 | ₹5,030.00 | ₹5,140.80 | 7,95,054 |
| 2026-11-03 | ₹5,024.00 | ₹5,120.10 | ₹4,976.00 | ₹5,025.00 | 13,44,765 |
| 2026-11-02 | ₹4,951.00 | ₹4,979.00 | ₹4,870.00 | ₹4,919.90 | 5,59,967 |
| 2026-10-30 | ₹4,667.80 | ₹4,877.60 | ₹4,635.40 | ₹4,877.60 | 16,47,772 |
| 2026-10-29 | ₹4,690.00 | ₹4,710.30 | ₹4,659.20 | ₹4,675.00 | 4,41,892 |
| 2026-10-28 | ₹4,594.00 | ₹4,714.60 | ₹4,581.30 | ₹4,690.00 | 3,31,437 |
| 2026-10-27 | ₹4,590.00 | ₹4,672.00 | ₹4,589.70 | ₹4,596.50 | 4,93,638 |
| 2026-10-26 | ₹4,530.00 | ₹4,608.00 | ₹4,485.10 | ₹4,608.00 | 3,09,834 |
| 2026-10-23 | ₹4,577.00 | ₹4,588.50 | ₹4,464.40 | ₹4,549.00 | 5,93,122 |
| 2026-10-22 | ₹4,593.90 | ₹4,670.00 | ₹4,546.60 | ₹4,600.00 | 4,91,684 |
Price & activity
- Open
- ₹5,049.00
- Day high
- ₹5,154.90
- Day low
- ₹5,030.00
- Previous close
- ₹5,025.00
- Volume
- 7,95,054
- Turnover (₹ cr)
- 404.79
- 1 week return
- +9.61%
- 1 month return
- +4.17%
- 3 month return
- -4.05%
- Delivery
- 46.30%
- 20-session EMA
- ₹4,825.84
- 50-session SMA
- ₹4,905.68
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE646L01027
- Listed
- 2015-11-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,98,777.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.