TrendNiti
NSE · EQ · IGIL
International Gemological Institute Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,372.82
- 52-week high
- ₹420.60
- 52-week low
- ₹287.00
- Volume (shares)
- 11,07,263
- 50 DMA
- ₹337.16
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +10.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,07,263
- Prior 20-session average
- 25,77,584
- Volume / prior average
- 0.43×
- Turnover (₹ cr)
- 44.63
- Delivery
- 56.92%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹407.85 | ₹410.45 | ₹398.75 | ₹402.00 | 11,07,263 |
| 2026-11-03 | ₹397.50 | ₹411.00 | ₹395.45 | ₹407.85 | 7,08,744 |
| 2026-11-02 | ₹398.10 | ₹404.00 | ₹390.40 | ₹398.25 | 8,09,699 |
| 2026-10-30 | ₹418.00 | ₹420.60 | ₹394.55 | ₹397.75 | 23,68,729 |
| 2026-10-29 | ₹397.05 | ₹409.90 | ₹394.00 | ₹406.80 | 13,46,064 |
| 2026-10-28 | ₹387.00 | ₹402.35 | ₹386.40 | ₹398.45 | 12,47,480 |
| 2026-10-27 | ₹379.00 | ₹419.00 | ₹372.60 | ₹392.55 | 71,50,424 |
| 2026-10-26 | ₹378.00 | ₹391.50 | ₹368.40 | ₹385.30 | 40,80,375 |
| 2026-10-23 | ₹357.00 | ₹388.50 | ₹350.20 | ₹381.15 | 2,06,08,368 |
| 2026-10-22 | ₹339.00 | ₹353.20 | ₹333.70 | ₹353.20 | 75,82,399 |
Price & activity
- Open
- ₹407.85
- Day high
- ₹410.45
- Day low
- ₹398.75
- Previous close
- ₹407.85
- Volume
- 11,07,263
- Turnover (₹ cr)
- 44.63
- 1 week return
- +0.89%
- 1 month return
- +27.11%
- 3 month return
- +11.02%
- Delivery
- 56.92%
- 20-session EMA
- ₹367.73
- 50-session SMA
- ₹337.16
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0Q9301021
- Listed
- 2024-12-20
- Face value
- ₹2.00
- Market cap (₹ cr)
- 17,372.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.