TrendNiti
NSE · EQ · GMRAIRPORT
GMR AIRPORTS LIMITED
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,00,310.27
- 52-week high
- ₹115.64
- 52-week low
- ₹84.11
- Volume (shares)
- 2,76,59,608
- 50 DMA
- ₹93.65
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.21% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,76,59,608
- Prior 20-session average
- 1,63,80,607
- Volume / prior average
- 1.69×
- Turnover (₹ cr)
- 259.16
- Delivery
- 60.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹90.90 | ₹95.00 | ₹90.51 | ₹95.00 | 2,76,59,608 |
| 2026-11-03 | ₹88.65 | ₹91.58 | ₹88.65 | ₹91.10 | 2,12,53,287 |
| 2026-11-02 | ₹86.92 | ₹89.35 | ₹86.86 | ₹88.65 | 46,47,027 |
| 2026-10-30 | ₹86.87 | ₹88.75 | ₹85.36 | ₹86.92 | 1,19,23,658 |
| 2026-10-29 | ₹89.80 | ₹90.20 | ₹87.27 | ₹87.27 | 1,03,43,231 |
| 2026-10-28 | ₹89.20 | ₹90.20 | ₹88.30 | ₹89.71 | 66,84,939 |
| 2026-10-27 | ₹89.00 | ₹89.64 | ₹88.55 | ₹89.48 | 70,79,421 |
| 2026-10-26 | ₹85.75 | ₹89.88 | ₹85.33 | ₹89.88 | 2,17,90,501 |
| 2026-10-23 | ₹87.00 | ₹87.16 | ₹84.22 | ₹86.38 | 1,03,34,206 |
| 2026-10-22 | ₹85.43 | ₹87.40 | ₹85.20 | ₹87.40 | 81,91,508 |
Price & activity
- Open
- ₹90.90
- Day high
- ₹95.00
- Day low
- ₹90.51
- Previous close
- ₹91.10
- Volume
- 2,76,59,608
- Turnover (₹ cr)
- 259.16
- 1 week return
- +5.90%
- 1 month return
- +2.38%
- 3 month return
- -10.85%
- Delivery
- 60.18%
- 20-session EMA
- ₹90.51
- 50-session SMA
- ₹93.65
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE776C01039
- Listed
- 2006-08-21
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,00,310.27
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.