TrendNiti
NSE · EQ · CONCOR
Container Corporation of India Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 32,376.38
- 52-week high
- ₹553.00
- 52-week low
- ₹404.25
- Volume (shares)
- 13,45,400
- 50 DMA
- ₹464.34
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -17.67% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,45,400
- Prior 20-session average
- 10,91,445
- Volume / prior average
- 1.23×
- Turnover (₹ cr)
- 57.56
- Delivery
- 28.41%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹419.40 | ₹434.90 | ₹419.40 | ₹425.10 | 13,45,400 |
| 2026-11-03 | ₹426.30 | ₹437.85 | ₹419.05 | ₹419.15 | 30,43,608 |
| 2026-11-02 | ₹416.90 | ₹423.95 | ₹416.00 | ₹417.85 | 26,33,808 |
| 2026-10-30 | ₹421.40 | ₹423.15 | ₹412.70 | ₹413.85 | 13,13,450 |
| 2026-10-29 | ₹421.00 | ₹423.20 | ₹413.85 | ₹421.05 | 11,07,330 |
| 2026-10-28 | ₹417.55 | ₹420.80 | ₹411.45 | ₹418.00 | 9,49,161 |
| 2026-10-27 | ₹412.00 | ₹425.15 | ₹409.80 | ₹425.15 | 10,80,659 |
| 2026-10-26 | ₹410.20 | ₹415.40 | ₹404.25 | ₹411.60 | 18,50,141 |
| 2026-10-23 | ₹424.00 | ₹425.05 | ₹406.30 | ₹410.15 | 10,35,155 |
| 2026-10-22 | ₹427.55 | ₹432.00 | ₹423.90 | ₹424.60 | 4,78,945 |
Price & activity
- Open
- ₹419.40
- Day high
- ₹434.90
- Day low
- ₹419.40
- Previous close
- ₹419.15
- Volume
- 13,45,400
- Turnover (₹ cr)
- 57.56
- 1 week return
- +1.70%
- 1 month return
- -3.70%
- 3 month return
- -17.46%
- Delivery
- 28.41%
- 20-session EMA
- ₹431.05
- 50-session SMA
- ₹464.34
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE111A01025
- Listed
- 1997-05-07
- Face value
- ₹5.00
- Market cap (₹ cr)
- 32,376.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INT DIV - RS 1.90 PER SH
DIV - RE 1 PER SH