TrendNiti
NSE · EQ · GESHIP
The Great Eastern Shipping Company Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 22,440.14
- 52-week high
- ₹1,798.00
- 52-week low
- ₹1,035.10
- Volume (shares)
- 7,14,642
- 50 DMA
- ₹1,469.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.90% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 7,14,642
- Prior 20-session average
- 6,94,762
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 111.16
- Delivery
- 52.43%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,536.50 | ₹1,582.50 | ₹1,508.00 | ₹1,571.80 | 7,14,642 |
| 2026-11-03 | ₹1,610.00 | ₹1,610.00 | ₹1,530.00 | ₹1,536.50 | 7,52,070 |
| 2026-11-02 | ₹1,600.00 | ₹1,619.80 | ₹1,562.40 | ₹1,600.40 | 3,12,304 |
| 2026-10-30 | ₹1,625.00 | ₹1,630.00 | ₹1,577.40 | ₹1,593.60 | 5,72,505 |
| 2026-10-29 | ₹1,573.10 | ₹1,647.00 | ₹1,562.80 | ₹1,618.80 | 13,37,846 |
| 2026-10-28 | ₹1,542.00 | ₹1,569.00 | ₹1,519.00 | ₹1,559.90 | 4,48,806 |
| 2026-10-27 | ₹1,532.40 | ₹1,577.90 | ₹1,527.20 | ₹1,550.90 | 10,88,726 |
| 2026-10-26 | ₹1,486.70 | ₹1,538.40 | ₹1,474.50 | ₹1,532.40 | 5,41,925 |
| 2026-10-23 | ₹1,516.00 | ₹1,516.00 | ₹1,486.70 | ₹1,496.60 | 6,19,663 |
| 2026-10-22 | ₹1,498.00 | ₹1,530.60 | ₹1,490.30 | ₹1,518.60 | 7,45,258 |
Price & activity
- Open
- ₹1,536.50
- Day high
- ₹1,582.50
- Day low
- ₹1,508.00
- Previous close
- ₹1,536.50
- Volume
- 7,14,642
- Turnover (₹ cr)
- 111.16
- 1 week return
- +0.76%
- 1 month return
- +0.80%
- 3 month return
- +9.54%
- Delivery
- 52.43%
- 20-session EMA
- ₹1,542.25
- 50-session SMA
- ₹1,469.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE017A01032
- Listed
- 2006-11-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 22,440.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.