TrendNiti
NSE · EQ · FSL
Firstsource Solutions Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 20,240.61
- 52-week high
- ₹371.75
- 52-week low
- ₹202.00
- Volume (shares)
- 6,26,802
- 50 DMA
- ₹272.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,26,802
- Prior 20-session average
- 34,28,068
- Volume / prior average
- 0.18×
- Turnover (₹ cr)
- 18.18
- Delivery
- 44.26%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹289.05 | ₹293.00 | ₹285.70 | ₹290.40 | 6,26,802 |
| 2026-11-03 | ₹296.00 | ₹296.90 | ₹285.25 | ₹289.00 | 6,19,558 |
| 2026-11-02 | ₹292.90 | ₹300.75 | ₹281.15 | ₹294.50 | 11,10,238 |
| 2026-10-30 | ₹317.00 | ₹319.00 | ₹288.00 | ₹292.90 | 44,77,967 |
| 2026-10-29 | ₹306.15 | ₹311.50 | ₹303.10 | ₹306.45 | 14,48,971 |
| 2026-10-28 | ₹295.00 | ₹309.80 | ₹293.15 | ₹307.95 | 23,08,924 |
| 2026-10-27 | ₹293.00 | ₹300.70 | ₹290.20 | ₹298.75 | 12,55,768 |
| 2026-10-26 | ₹286.50 | ₹294.35 | ₹284.10 | ₹292.25 | 9,71,176 |
| 2026-10-23 | ₹292.00 | ₹296.35 | ₹280.80 | ₹290.40 | 31,58,537 |
| 2026-10-22 | ₹284.00 | ₹291.00 | ₹279.10 | ₹289.40 | 17,02,602 |
Price & activity
- Open
- ₹289.05
- Day high
- ₹293.00
- Day low
- ₹285.70
- Previous close
- ₹289.00
- Volume
- 6,26,802
- Turnover (₹ cr)
- 18.18
- 1 week return
- -5.70%
- 1 month return
- +12.82%
- 3 month return
- -12.19%
- Delivery
- 44.26%
- 20-session EMA
- ₹286.78
- 50-session SMA
- ₹272.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE684F01012
- Listed
- 2007-02-22
- Face value
- ₹10.00
- Market cap (₹ cr)
- 20,240.61
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.