TrendNiti
NSE · EQ · REDINGTON
Redington Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 28,671.58
- 52-week high
- ₹419.50
- 52-week low
- ₹191.31
- Volume (shares)
- 1,88,05,231
- 50 DMA
- ₹378.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.43% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,88,05,231
- Prior 20-session average
- 36,93,149
- Volume / prior average
- 5.09×
- Turnover (₹ cr)
- 681.15
- Delivery
- 17.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹336.00 | ₹374.40 | ₹330.65 | ₹366.75 | 1,88,05,231 |
| 2026-11-03 | ₹332.00 | ₹338.25 | ₹320.40 | ₹335.25 | 45,87,587 |
| 2026-11-02 | ₹315.60 | ₹334.90 | ₹315.00 | ₹330.45 | 44,44,835 |
| 2026-10-30 | ₹355.45 | ₹356.55 | ₹323.05 | ₹326.95 | 60,17,377 |
| 2026-10-29 | ₹351.50 | ₹359.55 | ₹345.50 | ₹357.15 | 19,72,808 |
| 2026-10-28 | ₹357.30 | ₹362.15 | ₹350.05 | ₹351.40 | 32,24,828 |
| 2026-10-27 | ₹368.35 | ₹370.75 | ₹356.70 | ₹358.10 | 41,68,655 |
| 2026-10-26 | ₹352.60 | ₹372.40 | ₹350.20 | ₹366.75 | 45,05,586 |
| 2026-10-23 | ₹367.20 | ₹371.80 | ₹354.05 | ₹359.10 | 22,51,827 |
| 2026-10-22 | ₹362.05 | ₹373.85 | ₹362.05 | ₹367.10 | 62,50,414 |
Price & activity
- Open
- ₹336.00
- Day high
- ₹374.40
- Day low
- ₹330.65
- Previous close
- ₹335.25
- Volume
- 1,88,05,231
- Turnover (₹ cr)
- 681.15
- 1 week return
- +4.37%
- 1 month return
- -11.14%
- 3 month return
- +4.91%
- Delivery
- 17.50%
- 20-session EMA
- ₹363.89
- 50-session SMA
- ₹378.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE891D01026
- Listed
- 2007-02-15
- Face value
- ₹2.00
- Market cap (₹ cr)
- 28,671.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.