TrendNiti
NSE · EQ · JSWINFRA
JSW Infrastructure Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 80,443.30
- 52-week high
- ₹375.50
- 52-week low
- ₹233.42
- Volume (shares)
- 24,18,019
- 50 DMA
- ₹338.58
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 24,18,019
- Prior 20-session average
- 24,88,321
- Volume / prior average
- 0.97×
- Turnover (₹ cr)
- 82.11
- Delivery
- 54.47%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹327.00 | ₹349.30 | ₹327.00 | ₹345.25 | 24,18,019 |
| 2026-11-03 | ₹317.50 | ₹328.85 | ₹316.80 | ₹326.30 | 24,04,126 |
| 2026-11-02 | ₹317.05 | ₹322.00 | ₹315.00 | ₹316.45 | 13,40,378 |
| 2026-10-30 | ₹323.75 | ₹323.90 | ₹312.40 | ₹316.10 | 20,33,551 |
| 2026-10-29 | ₹315.05 | ₹326.10 | ₹313.00 | ₹323.90 | 30,91,174 |
| 2026-10-28 | ₹306.60 | ₹317.00 | ₹302.50 | ₹314.80 | 42,60,581 |
| 2026-10-27 | ₹315.00 | ₹321.90 | ₹313.00 | ₹317.25 | 8,71,593 |
| 2026-10-26 | ₹313.10 | ₹319.05 | ₹307.85 | ₹317.45 | 15,55,855 |
| 2026-10-23 | ₹323.40 | ₹323.40 | ₹309.35 | ₹316.00 | 28,23,244 |
| 2026-10-22 | ₹317.10 | ₹325.75 | ₹311.35 | ₹321.60 | 22,86,003 |
Price & activity
- Open
- ₹327.00
- Day high
- ₹349.30
- Day low
- ₹327.00
- Previous close
- ₹326.30
- Volume
- 24,18,019
- Turnover (₹ cr)
- 82.11
- 1 week return
- +9.67%
- 1 month return
- -3.94%
- 3 month return
- +4.86%
- Delivery
- 54.47%
- 20-session EMA
- ₹329.77
- 50-session SMA
- ₹338.58
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE880J01026
- Listed
- 2023-10-03
- Face value
- ₹2.00
- Market cap (₹ cr)
- 80,443.30
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.