TrendNiti
NSE · EQ · DELHIVERY
Delhivery Limited
Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 31,320.50
- 52-week high
- ₹524.00
- 52-week low
- ₹364.65
- Volume (shares)
- 20,12,500
- 50 DMA
- ₹421.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -11.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 20,12,500
- Prior 20-session average
- 33,88,015
- Volume / prior average
- 0.59×
- Turnover (₹ cr)
- 84.12
- Delivery
- 32.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹412.00 | ₹422.90 | ₹412.00 | ₹418.00 | 20,12,500 |
| 2026-11-03 | ₹409.25 | ₹420.30 | ₹408.10 | ₹412.00 | 67,28,815 |
| 2026-11-02 | ₹400.00 | ₹423.00 | ₹397.55 | ₹408.75 | 1,91,53,262 |
| 2026-10-30 | ₹394.85 | ₹399.35 | ₹385.55 | ₹386.00 | 37,40,868 |
| 2026-10-29 | ₹385.00 | ₹397.30 | ₹382.50 | ₹397.30 | 11,39,256 |
| 2026-10-28 | ₹380.00 | ₹386.60 | ₹377.95 | ₹385.00 | 8,86,614 |
| 2026-10-27 | ₹375.00 | ₹384.00 | ₹374.95 | ₹382.00 | 9,09,956 |
| 2026-10-26 | ₹368.00 | ₹376.90 | ₹364.65 | ₹375.00 | 23,86,876 |
| 2026-10-23 | ₹389.95 | ₹389.95 | ₹365.90 | ₹370.00 | 24,03,935 |
| 2026-10-22 | ₹385.70 | ₹392.45 | ₹380.10 | ₹390.00 | 31,29,593 |
Price & activity
- Open
- ₹412.00
- Day high
- ₹422.90
- Day low
- ₹412.00
- Previous close
- ₹412.00
- Volume
- 20,12,500
- Turnover (₹ cr)
- 84.12
- 1 week return
- +8.57%
- 1 month return
- +4.42%
- 3 month return
- -13.28%
- Delivery
- 32.27%
- 20-session EMA
- ₹401.76
- 50-session SMA
- ₹421.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE148O01028
- Listed
- 2022-05-24
- Face value
- ₹1.00
- Market cap (₹ cr)
- 31,320.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.