TrendNiti
NSE · EQ · GAIL
GAIL (India) Limited
Oil Gas & Consumable Fuels
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,22,441.51
- 52-week high
- ₹186.87
- 52-week low
- ₹134.36
- Volume (shares)
- 1,71,02,057
- 50 DMA
- ₹171.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.23% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,71,02,057
- Prior 20-session average
- 81,71,120
- Volume / prior average
- 2.09×
- Turnover (₹ cr)
- 315.45
- Delivery
- 63.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹181.10 | ₹186.34 | ₹180.00 | ₹186.22 | 1,71,02,057 |
| 2026-11-03 | ₹177.03 | ₹182.19 | ₹177.00 | ₹181.75 | 1,54,47,163 |
| 2026-11-02 | ₹170.91 | ₹177.40 | ₹168.78 | ₹177.00 | 1,34,14,848 |
| 2026-10-30 | ₹165.99 | ₹170.70 | ₹165.50 | ₹167.91 | 1,42,00,930 |
| 2026-10-29 | ₹165.00 | ₹166.50 | ₹163.10 | ₹165.17 | 57,70,005 |
| 2026-10-28 | ₹166.58 | ₹167.50 | ₹164.31 | ₹164.78 | 38,48,613 |
| 2026-10-27 | ₹168.50 | ₹169.85 | ₹165.68 | ₹165.68 | 1,23,32,060 |
| 2026-10-26 | ₹163.96 | ₹168.28 | ₹162.22 | ₹168.28 | 54,71,771 |
| 2026-10-23 | ₹167.37 | ₹167.65 | ₹160.70 | ₹163.96 | 49,63,843 |
| 2026-10-22 | ₹166.00 | ₹168.49 | ₹165.45 | ₹168.49 | 56,84,965 |
Price & activity
- Open
- ₹181.10
- Day high
- ₹186.34
- Day low
- ₹180.00
- Previous close
- ₹181.75
- Volume
- 1,71,02,057
- Turnover (₹ cr)
- 315.45
- 1 week return
- +13.01%
- 1 month return
- +11.18%
- 3 month return
- +6.41%
- Delivery
- 63.67%
- 20-session EMA
- ₹171.49
- 50-session SMA
- ₹171.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE129A01019
- Listed
- 1997-04-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,22,441.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.