TrendNiti
NSE · EQ · MRPL
Mangalore Refinery and Petrochemicals Limited
Oil Gas & Consumable Fuels
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 32,796.38
- 52-week high
- ₹212.31
- 52-week low
- ₹136.02
- Volume (shares)
- 1,32,02,440
- 50 DMA
- ₹172.85
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +9.45% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,32,02,440
- Prior 20-session average
- 1,95,29,694
- Volume / prior average
- 0.68×
- Turnover (₹ cr)
- 245.29
- Delivery
- 26.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹179.90 | ₹188.45 | ₹178.05 | ₹187.13 | 1,32,02,440 |
| 2026-11-03 | ₹179.20 | ₹184.20 | ₹176.01 | ₹179.90 | 1,28,67,703 |
| 2026-11-02 | ₹173.55 | ₹180.25 | ₹171.50 | ₹177.47 | 1,09,15,320 |
| 2026-10-30 | ₹173.24 | ₹175.29 | ₹170.52 | ₹173.15 | 59,80,334 |
| 2026-10-29 | ₹173.00 | ₹174.60 | ₹170.40 | ₹173.24 | 73,82,800 |
| 2026-10-28 | ₹186.75 | ₹190.72 | ₹171.53 | ₹172.90 | 2,63,22,403 |
| 2026-10-27 | ₹180.50 | ₹190.30 | ₹179.38 | ₹189.44 | 3,23,92,441 |
| 2026-10-26 | ₹161.00 | ₹185.00 | ₹159.00 | ₹182.61 | 11,39,92,434 |
| 2026-10-23 | ₹166.00 | ₹167.00 | ₹160.58 | ₹162.25 | 61,11,828 |
| 2026-10-22 | ₹167.25 | ₹168.00 | ₹163.11 | ₹165.94 | 62,09,378 |
Price & activity
- Open
- ₹179.90
- Day high
- ₹188.45
- Day low
- ₹178.05
- Previous close
- ₹179.90
- Volume
- 1,32,02,440
- Turnover (₹ cr)
- 245.29
- 1 week return
- +8.23%
- 1 month return
- +8.53%
- 3 month return
- +10.31%
- Delivery
- 26.19%
- 20-session EMA
- ₹175.83
- 50-session SMA
- ₹172.85
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE103A01014
- Listed
- 2005-01-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 32,796.38
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 3 PER SH