TrendNiti
NSE · EQ · ONGC
Oil & Natural Gas Corporation Limited
Oil Gas & Consumable Fuels
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,95,636.56
- 52-week high
- ₹307.50
- 52-week low
- ₹218.53
- Volume (shares)
- 76,80,779
- 50 DMA
- ₹230.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 76,80,779
- Prior 20-session average
- 1,00,15,565
- Volume / prior average
- 0.77×
- Turnover (₹ cr)
- 179.49
- Delivery
- 52.80%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹230.31 | ₹235.00 | ₹230.00 | ₹235.00 | 76,80,779 |
| 2026-11-03 | ₹233.66 | ₹233.66 | ₹229.54 | ₹232.17 | 1,37,07,735 |
| 2026-11-02 | ₹226.20 | ₹234.83 | ₹226.15 | ₹234.83 | 1,18,64,798 |
| 2026-10-30 | ₹226.50 | ₹227.69 | ₹224.42 | ₹225.39 | 62,49,396 |
| 2026-10-29 | ₹223.44 | ₹226.35 | ₹223.05 | ₹225.79 | 44,73,022 |
| 2026-10-28 | ₹228.00 | ₹228.00 | ₹223.10 | ₹224.89 | 68,11,469 |
| 2026-10-27 | ₹227.30 | ₹229.85 | ₹225.74 | ₹229.85 | 2,11,72,133 |
| 2026-10-26 | ₹226.25 | ₹228.90 | ₹224.66 | ₹228.44 | 63,76,007 |
| 2026-10-23 | ₹225.70 | ₹227.50 | ₹223.69 | ₹227.50 | 1,29,49,879 |
| 2026-10-22 | ₹225.62 | ₹226.20 | ₹224.00 | ₹225.00 | 97,14,773 |
Price & activity
- Open
- ₹230.31
- Day high
- ₹235.00
- Day low
- ₹230.00
- Previous close
- ₹232.17
- Volume
- 76,80,779
- Turnover (₹ cr)
- 179.49
- 1 week return
- +4.50%
- 1 month return
- +4.49%
- 3 month return
- -2.89%
- Delivery
- 52.80%
- 20-session EMA
- ₹228.39
- 50-session SMA
- ₹230.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE213A01029
- Listed
- 1995-07-19
- Face value
- ₹5.00
- Market cap (₹ cr)
- 2,95,636.56
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.