TrendNiti
NSE · EQ · COALINDIA
Coal India Limited
Oil Gas & Consumable Fuels
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,46,293.44
- 52-week high
- ₹491.25
- 52-week low
- ₹369.60
- Volume (shares)
- 54,09,205
- 50 DMA
- ₹412.56
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -3.81% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 54,09,205
- Prior 20-session average
- 72,95,578
- Volume / prior average
- 0.74×
- Turnover (₹ cr)
- 215.88
- Delivery
- 51.86%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹397.75 | ₹401.35 | ₹396.05 | ₹399.65 | 54,09,205 |
| 2026-11-03 | ₹411.00 | ₹411.00 | ₹405.20 | ₹408.00 | 1,17,46,958 |
| 2026-11-02 | ₹397.80 | ₹408.00 | ₹395.00 | ₹408.00 | 1,23,03,009 |
| 2026-10-30 | ₹398.00 | ₹398.05 | ₹380.40 | ₹389.00 | 2,10,81,382 |
| 2026-10-29 | ₹393.10 | ₹397.45 | ₹388.50 | ₹393.10 | 88,57,360 |
| 2026-10-28 | ₹398.00 | ₹398.40 | ₹391.20 | ₹392.00 | 50,65,675 |
| 2026-10-27 | ₹402.45 | ₹404.75 | ₹398.00 | ₹398.00 | 81,71,604 |
| 2026-10-26 | ₹397.45 | ₹405.00 | ₹394.30 | ₹405.00 | 44,09,758 |
| 2026-10-23 | ₹403.00 | ₹403.35 | ₹390.65 | ₹397.45 | 46,27,916 |
| 2026-10-22 | ₹404.70 | ₹404.70 | ₹395.65 | ₹402.55 | 67,54,884 |
Price & activity
- Open
- ₹397.75
- Day high
- ₹401.35
- Day low
- ₹396.05
- Previous close
- ₹408.00
- Volume
- 54,09,205
- Turnover (₹ cr)
- 215.88
- 1 week return
- +1.95%
- 1 month return
- -5.99%
- 3 month return
- -4.30%
- Delivery
- 51.86%
- 20-session EMA
- ₹405.25
- 50-session SMA
- ₹412.56
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE522F01014
- Listed
- 2010-11-04
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,46,293.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 10.25 PER SH