TrendNiti
NSE · EQ · HINDPETRO
Hindustan Petroleum Corporation Limited
Oil Gas & Consumable Fuels
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 77,952.78
- 52-week high
- ₹508.45
- 52-week low
- ₹316.20
- Volume (shares)
- 41,60,753
- 50 DMA
- ₹350.71
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.24% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 41,60,753
- Prior 20-session average
- 52,96,111
- Volume / prior average
- 0.79×
- Turnover (₹ cr)
- 150.49
- Delivery
- 52.24%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹354.60 | ₹366.35 | ₹354.20 | ₹366.35 | 41,60,753 |
| 2026-11-03 | ₹353.00 | ₹361.50 | ₹352.00 | ₹352.50 | 50,29,409 |
| 2026-11-02 | ₹343.30 | ₹350.65 | ₹343.30 | ₹348.00 | 51,57,546 |
| 2026-10-30 | ₹340.70 | ₹341.90 | ₹336.70 | ₹340.55 | 32,37,357 |
| 2026-10-29 | ₹346.20 | ₹346.65 | ₹339.75 | ₹342.30 | 56,12,448 |
| 2026-10-28 | ₹345.80 | ₹347.15 | ₹338.80 | ₹347.15 | 33,45,980 |
| 2026-10-27 | ₹339.70 | ₹354.00 | ₹339.05 | ₹354.00 | 84,04,556 |
| 2026-10-26 | ₹330.00 | ₹343.45 | ₹329.60 | ₹343.45 | 45,03,884 |
| 2026-10-23 | ₹341.00 | ₹343.60 | ₹328.80 | ₹338.30 | 65,98,437 |
| 2026-10-22 | ₹342.40 | ₹347.50 | ₹339.05 | ₹340.80 | 27,50,653 |
Price & activity
- Open
- ₹354.60
- Day high
- ₹366.35
- Day low
- ₹354.20
- Previous close
- ₹352.50
- Volume
- 41,60,753
- Turnover (₹ cr)
- 150.49
- 1 week return
- +5.53%
- 1 month return
- +7.01%
- 3 month return
- -6.42%
- Delivery
- 52.24%
- 20-session EMA
- ₹347.32
- 50-session SMA
- ₹350.71
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE094A01015
- Listed
- 1998-06-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 77,952.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.