TrendNiti
NSE · EQ · RELIANCE
Reliance Industries Limited
Oil Gas & Consumable Fuels
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 17,74,115.83
- 52-week high
- ₹1,611.80
- 52-week low
- ₹1,152.20
- Volume (shares)
- 1,94,51,679
- 50 DMA
- ₹1,235.46
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.42% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,94,51,679
- Prior 20-session average
- 2,00,74,242
- Volume / prior average
- 0.97×
- Turnover (₹ cr)
- 2,545.05
- Delivery
- 50.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,301.90 | ₹1,318.90 | ₹1,296.00 | ₹1,311.00 | 1,94,51,679 |
| 2026-11-03 | ₹1,287.90 | ₹1,307.90 | ₹1,282.00 | ₹1,307.90 | 4,23,19,913 |
| 2026-11-02 | ₹1,228.10 | ₹1,300.00 | ₹1,214.20 | ₹1,300.00 | 8,81,21,121 |
| 2026-10-30 | ₹1,170.40 | ₹1,174.60 | ₹1,152.50 | ₹1,164.90 | 1,47,53,650 |
| 2026-10-29 | ₹1,159.00 | ₹1,182.10 | ₹1,155.60 | ₹1,167.40 | 2,09,39,623 |
| 2026-10-28 | ₹1,194.50 | ₹1,204.30 | ₹1,156.40 | ₹1,158.00 | 2,18,66,598 |
| 2026-10-27 | ₹1,195.00 | ₹1,202.60 | ₹1,184.00 | ₹1,196.20 | 1,30,67,787 |
| 2026-10-26 | ₹1,186.10 | ₹1,204.50 | ₹1,174.50 | ₹1,201.80 | 74,90,515 |
| 2026-10-23 | ₹1,184.00 | ₹1,201.90 | ₹1,163.10 | ₹1,190.00 | 1,49,05,641 |
| 2026-10-22 | ₹1,206.20 | ₹1,208.00 | ₹1,184.50 | ₹1,184.50 | 1,49,57,042 |
Price & activity
- Open
- ₹1,301.90
- Day high
- ₹1,318.90
- Day low
- ₹1,296.00
- Previous close
- ₹1,307.90
- Volume
- 1,94,51,679
- Turnover (₹ cr)
- 2,545.05
- 1 week return
- +13.21%
- 1 month return
- +10.50%
- 3 month return
- +1.56%
- Delivery
- 50.54%
- 20-session EMA
- ₹1,221.66
- 50-session SMA
- ₹1,235.46
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE002A01018
- Listed
- 1995-11-29
- Face value
- ₹10.00
- Market cap (₹ cr)
- 17,74,115.83
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.