TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 62,755.16
- 52-week high
- ₹859.85
- 52-week low
- ₹462.80
- Volume (shares)
- 6,58,510
- 50 DMA
- ₹590.30
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.59% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,58,510
- Prior 20-session average
- 5,22,178
- Volume / prior average
- 1.26×
- Turnover (₹ cr)
- 37.05
- Delivery
- 30.75%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹548.80 | ₹573.20 | ₹546.00 | ₹570.60 | 6,58,510 |
| 2026-11-03 | ₹554.00 | ₹560.90 | ₹545.40 | ₹549.90 | 5,24,269 |
| 2026-11-02 | ₹536.90 | ₹552.40 | ₹534.85 | ₹549.60 | 5,05,513 |
| 2026-10-30 | ₹547.00 | ₹547.00 | ₹531.70 | ₹534.45 | 3,91,076 |
| 2026-10-29 | ₹533.00 | ₹549.90 | ₹531.15 | ₹546.60 | 7,45,592 |
| 2026-10-28 | ₹536.00 | ₹538.50 | ₹530.05 | ₹533.50 | 3,78,711 |
| 2026-10-27 | ₹532.00 | ₹539.80 | ₹530.30 | ₹537.75 | 4,23,892 |
| 2026-10-26 | ₹527.00 | ₹538.60 | ₹519.05 | ₹532.00 | 7,21,525 |
| 2026-10-23 | ₹559.00 | ₹559.80 | ₹520.55 | ₹529.50 | 12,15,162 |
| 2026-10-22 | ₹556.90 | ₹558.65 | ₹547.65 | ₹552.85 | 4,53,629 |
Price & activity
- Open
- ₹548.80
- Day high
- ₹573.20
- Day low
- ₹546.00
- Previous close
- ₹549.90
- Volume
- 6,58,510
- Turnover (₹ cr)
- 37.05
- 1 week return
- +6.95%
- 1 month return
- -2.17%
- 3 month return
- -14.45%
- Delivery
- 30.75%
- 20-session EMA
- ₹559.88
- 50-session SMA
- ₹590.30
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE399L01023
- Listed
- 2018-11-05
- Face value
- ₹1.00
- Market cap (₹ cr)
- 62,755.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.