TrendNiti
NSE · EQ · FORTIS
Fortis Healthcare Limited
Healthcare
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 59,690.77
- 52-week high
- ₹1,040.50
- 52-week low
- ₹704.95
- Volume (shares)
- 6,11,910
- 50 DMA
- ₹828.21
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,11,910
- Prior 20-session average
- 15,71,748
- Volume / prior average
- 0.39×
- Turnover (₹ cr)
- 48.25
- Delivery
- 47.58%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹783.80 | ₹795.50 | ₹781.35 | ₹790.65 | 6,11,910 |
| 2026-11-03 | ₹765.00 | ₹785.55 | ₹761.70 | ₹785.55 | 15,38,588 |
| 2026-11-02 | ₹768.15 | ₹772.65 | ₹754.65 | ₹761.50 | 13,12,288 |
| 2026-10-30 | ₹754.90 | ₹768.15 | ₹745.00 | ₹768.15 | 14,56,103 |
| 2026-10-29 | ₹760.50 | ₹761.00 | ₹750.35 | ₹754.90 | 7,53,813 |
| 2026-10-28 | ₹734.90 | ₹762.90 | ₹726.85 | ₹759.50 | 14,44,496 |
| 2026-10-27 | ₹733.45 | ₹747.25 | ₹725.90 | ₹736.50 | 25,14,312 |
| 2026-10-26 | ₹714.00 | ₹734.70 | ₹705.40 | ₹734.70 | 13,65,215 |
| 2026-10-23 | ₹726.65 | ₹728.65 | ₹704.95 | ₹712.90 | 9,87,090 |
| 2026-10-22 | ₹723.50 | ₹726.65 | ₹710.80 | ₹726.65 | 12,61,211 |
Price & activity
- Open
- ₹783.80
- Day high
- ₹795.50
- Day low
- ₹781.35
- Previous close
- ₹785.55
- Volume
- 6,11,910
- Turnover (₹ cr)
- 48.25
- 1 week return
- +4.10%
- 1 month return
- +3.52%
- 3 month return
- -15.24%
- Delivery
- 47.58%
- 20-session EMA
- ₹768.70
- 50-session SMA
- ₹828.21
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE061F01013
- Listed
- 2007-05-09
- Face value
- ₹10.00
- Market cap (₹ cr)
- 59,690.77
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.