TrendNiti
NSE · EQ · INDHOTEL
The Indian Hotels Company Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,20,849.40
- 52-week high
- ₹836.05
- 52-week low
- ₹565.00
- Volume (shares)
- 51,46,954
- 50 DMA
- ₹743.76
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.57% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 51,46,954
- Prior 20-session average
- 55,13,361
- Volume / prior average
- 0.93×
- Turnover (₹ cr)
- 433.88
- Delivery
- 68.64%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹836.05 | ₹849.00 | ₹824.10 | ₹849.00 | 51,46,954 |
| 2026-11-03 | ₹829.00 | ₹836.05 | ₹824.05 | ₹836.05 | 46,81,529 |
| 2026-11-02 | ₹820.00 | ₹830.80 | ₹817.00 | ₹822.50 | 55,19,711 |
| 2026-10-30 | ₹809.50 | ₹824.40 | ₹808.00 | ₹811.65 | 59,66,175 |
| 2026-10-29 | ₹805.20 | ₹816.35 | ₹804.00 | ₹810.00 | 42,90,359 |
| 2026-10-28 | ₹809.70 | ₹815.30 | ₹801.50 | ₹805.20 | 40,47,672 |
| 2026-10-27 | ₹792.60 | ₹812.85 | ₹790.10 | ₹812.85 | 91,50,697 |
| 2026-10-26 | ₹779.10 | ₹795.65 | ₹764.45 | ₹795.50 | 62,14,738 |
| 2026-10-23 | ₹786.80 | ₹794.20 | ₹764.65 | ₹781.75 | 1,16,15,950 |
| 2026-10-22 | ₹762.50 | ₹794.65 | ₹747.95 | ₹782.30 | 2,10,81,030 |
Price & activity
- Open
- ₹836.05
- Day high
- ₹849.00
- Day low
- ₹824.10
- Previous close
- ₹836.05
- Volume
- 51,46,954
- Turnover (₹ cr)
- 433.88
- 1 week return
- +5.44%
- 1 month return
- +17.10%
- 3 month return
- +13.20%
- Delivery
- 68.64%
- 20-session EMA
- ₹786.14
- 50-session SMA
- ₹743.76
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE053A01029
- Listed
- 1996-07-03
- Face value
- ₹1.00
- Market cap (₹ cr)
- 1,20,849.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.