TrendNiti
NSE · EQ · VMM
Vishal Mega Mart Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 42,556.80
- 52-week high
- ₹144.99
- 52-week low
- ₹84.16
- Volume (shares)
- 58,43,934
- 50 DMA
- ₹99.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 58,43,934
- Prior 20-session average
- 1,20,06,185
- Volume / prior average
- 0.49×
- Turnover (₹ cr)
- 53.10
- Delivery
- 42.07%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹90.20 | ₹91.90 | ₹89.71 | ₹90.84 | 58,43,934 |
| 2026-11-03 | ₹88.82 | ₹91.41 | ₹88.48 | ₹90.70 | 82,58,688 |
| 2026-11-02 | ₹84.90 | ₹89.20 | ₹84.16 | ₹88.90 | 76,95,701 |
| 2026-10-30 | ₹86.94 | ₹86.94 | ₹84.33 | ₹84.40 | 62,54,781 |
| 2026-10-29 | ₹87.70 | ₹88.67 | ₹86.38 | ₹86.60 | 55,03,551 |
| 2026-10-28 | ₹87.90 | ₹88.25 | ₹87.20 | ₹87.95 | 44,83,100 |
| 2026-10-27 | ₹88.68 | ₹88.68 | ₹87.12 | ₹87.99 | 85,13,967 |
| 2026-10-26 | ₹86.00 | ₹88.99 | ₹84.64 | ₹88.70 | 1,50,28,925 |
| 2026-10-23 | ₹87.99 | ₹88.10 | ₹84.90 | ₹87.35 | 1,30,12,970 |
| 2026-10-22 | ₹89.90 | ₹90.65 | ₹86.63 | ₹87.99 | 1,79,42,202 |
Price & activity
- Open
- ₹90.20
- Day high
- ₹91.90
- Day low
- ₹89.71
- Previous close
- ₹90.70
- Volume
- 58,43,934
- Turnover (₹ cr)
- 53.10
- 1 week return
- +3.29%
- 1 month return
- -7.54%
- 3 month return
- -18.38%
- Delivery
- 42.07%
- 20-session EMA
- ₹91.96
- 50-session SMA
- ₹99.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE01EA01019
- Listed
- 2024-12-18
- Face value
- ₹10.00
- Market cap (₹ cr)
- 42,556.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.