TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 75,897.63
- 52-week high
- ₹1,402.80
- 52-week low
- ₹908.30
- Volume (shares)
- 19,42,378
- 50 DMA
- ₹1,253.17
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.76% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 19,42,378
- Prior 20-session average
- 14,21,704
- Volume / prior average
- 1.37×
- Turnover (₹ cr)
- 227.09
- Delivery
- 59.05%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,182.00 | ₹1,182.00 | ₹1,158.80 | ₹1,170.50 | 19,42,378 |
| 2026-11-03 | ₹1,199.00 | ₹1,199.00 | ₹1,168.50 | ₹1,180.00 | 12,58,290 |
| 2026-11-02 | ₹1,188.90 | ₹1,209.70 | ₹1,179.50 | ₹1,192.30 | 8,90,763 |
| 2026-10-30 | ₹1,171.00 | ₹1,199.80 | ₹1,157.40 | ₹1,189.60 | 21,66,423 |
| 2026-10-29 | ₹1,190.00 | ₹1,207.50 | ₹1,158.60 | ₹1,173.00 | 16,53,021 |
| 2026-10-28 | ₹1,208.00 | ₹1,264.90 | ₹1,138.40 | ₹1,190.00 | 36,75,081 |
| 2026-10-27 | ₹1,193.00 | ₹1,222.00 | ₹1,184.00 | ₹1,216.30 | 7,66,212 |
| 2026-10-26 | ₹1,174.00 | ₹1,205.70 | ₹1,168.00 | ₹1,196.60 | 9,95,787 |
| 2026-10-23 | ₹1,228.50 | ₹1,229.80 | ₹1,177.60 | ₹1,186.50 | 9,95,125 |
| 2026-10-22 | ₹1,223.40 | ₹1,233.60 | ₹1,202.10 | ₹1,217.50 | 10,72,110 |
Price & activity
- Open
- ₹1,182.00
- Day high
- ₹1,182.00
- Day low
- ₹1,158.80
- Previous close
- ₹1,180.00
- Volume
- 19,42,378
- Turnover (₹ cr)
- 227.09
- 1 week return
- -1.64%
- 1 month return
- -2.60%
- 3 month return
- -7.10%
- Delivery
- 59.05%
- 20-session EMA
- ₹1,206.32
- 50-session SMA
- ₹1,253.17
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE663F01032
- Listed
- 2006-11-21
- Face value
- ₹2.00
- Market cap (₹ cr)
- 75,897.63
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
INTDIV - RS 3 PER SH