TrendNiti
NSE · EQ · PWL
Physicswallah Limited
Consumer Services
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 37,012.72
- 52-week high
- ₹161.99
- 52-week low
- ₹77.72
- Volume (shares)
- 48,91,344
- 50 DMA
- ₹129.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 48,91,344
- Prior 20-session average
- 81,33,173
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 62.88
- Delivery
- 37.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹128.60 | ₹130.95 | ₹127.00 | ₹127.41 | 48,91,344 |
| 2026-11-03 | ₹129.80 | ₹131.40 | ₹128.00 | ₹128.64 | 19,97,681 |
| 2026-11-02 | ₹130.59 | ₹132.20 | ₹129.00 | ₹129.38 | 28,48,799 |
| 2026-10-30 | ₹132.00 | ₹133.30 | ₹128.00 | ₹128.99 | 27,64,142 |
| 2026-10-29 | ₹131.40 | ₹133.00 | ₹127.38 | ₹132.51 | 46,11,800 |
| 2026-10-28 | ₹130.00 | ₹134.80 | ₹129.00 | ₹131.40 | 78,38,423 |
| 2026-10-27 | ₹126.09 | ₹134.01 | ₹123.72 | ₹129.89 | 71,95,582 |
| 2026-10-26 | ₹120.00 | ₹127.00 | ₹118.69 | ₹124.84 | 48,60,397 |
| 2026-10-23 | ₹124.12 | ₹124.14 | ₹117.42 | ₹119.95 | 72,44,991 |
| 2026-10-22 | ₹125.54 | ₹125.54 | ₹121.55 | ₹124.62 | 57,82,583 |
Price & activity
- Open
- ₹128.60
- Day high
- ₹130.95
- Day low
- ₹127.00
- Previous close
- ₹128.64
- Volume
- 48,91,344
- Turnover (₹ cr)
- 62.88
- 1 week return
- -3.04%
- 1 month return
- -2.81%
- 3 month return
- +1.01%
- Delivery
- 37.57%
- 20-session EMA
- ₹129.98
- 50-session SMA
- ₹129.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LP301011
- Listed
- 2025-11-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 37,012.72
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.