TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,22,676.78
- 52-week high
- ₹4,644.00
- 52-week low
- ₹3,102.30
- Volume (shares)
- 10,76,867
- 50 DMA
- ₹3,590.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.48% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 10,76,867
- Prior 20-session average
- 7,30,881
- Volume / prior average
- 1.47×
- Turnover (₹ cr)
- 364.15
- Delivery
- 61.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,345.00 | ₹3,414.00 | ₹3,322.10 | ₹3,414.00 | 10,76,867 |
| 2026-11-03 | ₹3,249.90 | ₹3,359.00 | ₹3,235.20 | ₹3,359.00 | 7,82,428 |
| 2026-11-02 | ₹3,190.00 | ₹3,230.00 | ₹3,185.70 | ₹3,230.00 | 2,03,133 |
| 2026-10-30 | ₹3,185.00 | ₹3,199.00 | ₹3,146.20 | ₹3,199.00 | 3,17,302 |
| 2026-10-29 | ₹3,133.90 | ₹3,187.00 | ₹3,116.00 | ₹3,175.00 | 10,55,652 |
| 2026-10-28 | ₹3,200.00 | ₹3,200.00 | ₹3,113.60 | ₹3,133.90 | 13,25,358 |
| 2026-10-27 | ₹3,155.00 | ₹3,200.00 | ₹3,131.00 | ₹3,200.00 | 6,61,683 |
| 2026-10-26 | ₹3,153.90 | ₹3,183.70 | ₹3,115.40 | ₹3,150.00 | 2,87,751 |
| 2026-10-23 | ₹3,166.20 | ₹3,176.00 | ₹3,102.30 | ₹3,157.70 | 3,81,432 |
| 2026-10-22 | ₹3,231.10 | ₹3,231.20 | ₹3,149.40 | ₹3,166.00 | 13,29,097 |
Price & activity
- Open
- ₹3,345.00
- Day high
- ₹3,414.00
- Day low
- ₹3,322.10
- Previous close
- ₹3,359.00
- Volume
- 10,76,867
- Turnover (₹ cr)
- 364.15
- 1 week return
- +8.94%
- 1 month return
- -4.29%
- 3 month return
- -15.14%
- Delivery
- 61.77%
- 20-session EMA
- ₹3,343.84
- 50-session SMA
- ₹3,590.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE192R01011
- Listed
- 2017-03-21
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,22,676.78
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.