TrendNiti
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 3,32,454.58
- 52-week high
- ₹350.20
- 52-week low
- ₹212.60
- Volume (shares)
- 2,25,52,296
- 50 DMA
- ₹326.61
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.00% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,25,52,296
- Prior 20-session average
- 2,74,01,596
- Volume / prior average
- 0.82×
- Turnover (₹ cr)
- 775.43
- Delivery
- 61.99%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹347.60 | ₹348.95 | ₹340.00 | ₹344.50 | 2,25,52,296 |
| 2026-11-03 | ₹345.40 | ₹350.20 | ₹344.00 | ₹349.45 | 2,06,37,223 |
| 2026-11-02 | ₹343.30 | ₹348.35 | ₹343.00 | ₹344.00 | 1,90,42,948 |
| 2026-10-30 | ₹337.00 | ₹346.50 | ₹335.20 | ₹343.65 | 3,86,78,400 |
| 2026-10-29 | ₹324.50 | ₹339.35 | ₹324.50 | ₹337.85 | 2,96,74,257 |
| 2026-10-28 | ₹330.00 | ₹331.75 | ₹323.80 | ₹326.00 | 2,17,35,164 |
| 2026-10-27 | ₹325.55 | ₹331.45 | ₹323.35 | ₹331.00 | 2,85,41,791 |
| 2026-10-26 | ₹315.60 | ₹327.95 | ₹313.65 | ₹325.55 | 3,21,70,994 |
| 2026-10-23 | ₹306.10 | ₹318.00 | ₹301.75 | ₹317.40 | 5,50,91,712 |
| 2026-10-22 | ₹312.00 | ₹319.00 | ₹303.60 | ₹304.45 | 8,55,04,573 |
Price & activity
- Open
- ₹347.60
- Day high
- ₹348.95
- Day low
- ₹340.00
- Previous close
- ₹349.45
- Volume
- 2,25,52,296
- Turnover (₹ cr)
- 775.43
- 1 week return
- +5.67%
- 1 month return
- +7.39%
- 3 month return
- +10.28%
- Delivery
- 61.99%
- 20-session EMA
- ₹330.92
- 50-session SMA
- ₹326.61
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE758T01015
- Listed
- 2021-07-23
- Face value
- ₹1.00
- Market cap (₹ cr)
- 3,32,454.58
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.